UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.32 +0.25 (+0.34%) GOLD FUTURES
2,374.50 -1.00 (-0.04%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,648.86 +449.82 (+0.81%)
Thesis Lockerley Inc (0P0000K747.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | - |
| 04 Jun 2024 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | - |
| 03 Jun 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | - |
| 31 May 2024 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | - |
| 30 May 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| 29 May 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | - |
| 28 May 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | - |
| 24 May 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| 23 May 2024 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | - |
| 22 May 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - |
| 21 May 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | - |
| 20 May 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - |
| 17 May 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - |
| 16 May 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | - |
| 15 May 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
| 14 May 2024 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
| 13 May 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | - |
| 10 May 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| 09 May 2024 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
| 08 May 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | - |
| 07 May 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | - |
| 03 May 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | - |
| 02 May 2024 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - |
| 01 May 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - |
| 01 May 2024 | 0.010876 Dividend | |||||
| 30 Apr 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 166.69 | - |
| 29 Apr 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 166.09 | - |
| 26 Apr 2024 | 164.80 | 164.80 | 164.80 | 164.80 | 164.79 | - |
| 25 Apr 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 165.19 | - |
| 24 Apr 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 165.99 | - |
| 23 Apr 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 165.69 | - |
| 22 Apr 2024 | 164.40 | 164.40 | 164.40 | 164.40 | 164.39 | - |
| 19 Apr 2024 | 164.10 | 164.10 | 164.10 | 164.10 | 164.09 | - |
| 18 Apr 2024 | 164.60 | 164.60 | 164.60 | 164.60 | 164.59 | - |
| 17 Apr 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.99 | - |
| 16 Apr 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.49 | - |
| 15 Apr 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 166.99 | - |
| 12 Apr 2024 | 167.90 | 167.90 | 167.90 | 167.90 | 167.89 | - |
| 11 Apr 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 167.29 | - |
| 10 Apr 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 167.69 | - |
| 09 Apr 2024 | 167.10 | 167.10 | 167.10 | 167.10 | 167.09 | - |
| 08 Apr 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 166.99 | - |
| 05 Apr 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 166.19 | - |
| 04 Apr 2024 | 166.80 | 166.80 | 166.80 | 166.80 | 166.79 | - |
| 03 Apr 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 166.59 | - |
| 02 Apr 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 167.49 | - |
| 28 Mar 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 167.29 | - |
| 27 Mar 2024 | 166.80 | 166.80 | 166.80 | 166.80 | 166.79 | - |
| 26 Mar 2024 | 167.10 | 167.10 | 167.10 | 167.10 | 167.09 | - |
| 25 Mar 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 167.69 | - |
| 22 Mar 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.59 | - |
| 21 Mar 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 166.19 | - |
| 20 Mar 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 165.29 | - |
| 19 Mar 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 164.69 | - |
| 18 Mar 2024 | 164.30 | 164.30 | 164.30 | 164.30 | 164.29 | - |
| 15 Mar 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 164.69 | - |
| 14 Mar 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 165.09 | - |
| 13 Mar 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 166.09 | - |
| 12 Mar 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.49 | - |
| 11 Mar 2024 | 164.80 | 164.80 | 164.80 | 164.80 | 164.79 | - |
| 08 Mar 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.99 | - |
| 07 Mar 2024 | 164.50 | 164.50 | 164.50 | 164.50 | 164.49 | - |
| 06 Mar 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 163.59 | - |
| 05 Mar 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 164.19 | - |
| 04 Mar 2024 | 163.80 | 163.80 | 163.80 | 163.80 | 163.79 | - |
| 01 Mar 2024 | 163.20 | 163.20 | 163.20 | 163.20 | 163.19 | - |
| 29 Feb 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 161.79 | - |
| 28 Feb 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 162.19 | - |
| 27 Feb 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 161.89 | - |
| 26 Feb 2024 | 162.10 | 162.10 | 162.10 | 162.10 | 162.09 | - |
| 23 Feb 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 162.29 | - |
| 22 Feb 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 161.49 | - |
| 21 Feb 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 161.49 | - |
| 20 Feb 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 161.79 | - |
| 19 Feb 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 161.59 | - |
| 16 Feb 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 162.29 | - |
| 15 Feb 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 161.79 | - |
| 14 Feb 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 160.09 | - |
| 13 Feb 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 160.99 | - |
| 12 Feb 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 161.09 | - |
| 09 Feb 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 160.49 | - |
| 08 Feb 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 160.39 | - |
| 07 Feb 2024 | 159.10 | 159.10 | 159.10 | 159.10 | 159.09 | - |
| 06 Feb 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 159.29 | - |
| 05 Feb 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 160.09 | - |
| 02 Feb 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 159.99 | - |
| 01 Feb 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 159.29 | - |
| 31 Jan 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 160.49 | - |
| 30 Jan 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 160.49 | - |
| 29 Jan 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 160.19 | - |
| 26 Jan 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 160.49 | - |
| 25 Jan 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 160.49 | - |
| 24 Jan 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 160.99 | - |
| 23 Jan 2024 | 160.30 | 160.30 | 160.30 | 160.30 | 160.29 | - |
| 22 Jan 2024 | 159.90 | 159.90 | 159.90 | 159.90 | 159.89 | - |
| 19 Jan 2024 | 159.70 | 159.70 | 159.70 | 159.70 | 159.69 | - |
| 18 Jan 2024 | 159.10 | 159.10 | 159.10 | 159.10 | 159.09 | - |
| 17 Jan 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 160.19 | - |
| 16 Jan 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 161.79 | - |
| 15 Jan 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 162.19 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.