Thesis Eden Investment Inc (0P0000K74B.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | - |
| 20 Jun 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| 19 Jun 2024 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | - |
| 18 Jun 2024 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | - |
| 17 Jun 2024 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | - |
| 14 Jun 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | - |
| 13 Jun 2024 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | - |
| 12 Jun 2024 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - |
| 11 Jun 2024 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | - |
| 10 Jun 2024 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | - |
| 07 Jun 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | - |
| 06 Jun 2024 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | - |
| 05 Jun 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | - |
| 04 Jun 2024 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | - |
| 03 Jun 2024 | 211.70 | 211.70 | 211.70 | 211.70 | 211.70 | - |
| 31 May 2024 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | - |
| 30 May 2024 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | - |
| 29 May 2024 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | - |
| 28 May 2024 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | - |
| 24 May 2024 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | - |
| 23 May 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | - |
| 22 May 2024 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | - |
| 21 May 2024 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | - |
| 20 May 2024 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | - |
| 17 May 2024 | 214.70 | 214.70 | 214.70 | 214.70 | 214.70 | - |
| 16 May 2024 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | - |
| 15 May 2024 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | - |
| 14 May 2024 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | - |
| 13 May 2024 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | - |
| 10 May 2024 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | - |
| 09 May 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 08 May 2024 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | - |
| 07 May 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | - |
| 03 May 2024 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | - |
| 02 May 2024 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | - |
| 01 May 2024 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | - |
| 30 Apr 2024 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | - |
| 29 Apr 2024 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | - |
| 26 Apr 2024 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | - |
| 25 Apr 2024 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | - |
| 24 Apr 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| 23 Apr 2024 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | - |
| 22 Apr 2024 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - |
| 19 Apr 2024 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | - |
| 18 Apr 2024 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | - |
| 17 Apr 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | - |
| 16 Apr 2024 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | - |
| 15 Apr 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - |
| 12 Apr 2024 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | - |
| 11 Apr 2024 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | - |
| 10 Apr 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - |
| 09 Apr 2024 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | - |
| 08 Apr 2024 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | - |
| 05 Apr 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | - |
| 04 Apr 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - |
| 03 Apr 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - |
| 02 Apr 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | - |
| 02 Apr 2024 | 0.017185 Dividend | |||||
| 28 Mar 2024 | 213.40 | 213.40 | 213.40 | 213.40 | 213.38 | - |
| 27 Mar 2024 | 212.40 | 212.40 | 212.40 | 212.40 | 212.38 | - |
| 26 Mar 2024 | 212.60 | 212.60 | 212.60 | 212.60 | 212.58 | - |
| 25 Mar 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 212.98 | - |
| 22 Mar 2024 | 213.20 | 213.20 | 213.20 | 213.20 | 213.18 | - |
| 21 Mar 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 211.58 | - |
| 20 Mar 2024 | 210.80 | 210.80 | 210.80 | 210.80 | 210.78 | - |
| 19 Mar 2024 | 210.80 | 210.80 | 210.80 | 210.80 | 210.78 | - |
| 18 Mar 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 210.28 | - |
| 15 Mar 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 210.98 | - |
| 14 Mar 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 210.98 | - |
| 13 Mar 2024 | 211.40 | 211.40 | 211.40 | 211.40 | 211.38 | - |
| 12 Mar 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 210.28 | - |
| 11 Mar 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 210.38 | - |
| 08 Mar 2024 | 211.20 | 211.20 | 211.20 | 211.20 | 211.18 | - |
| 07 Mar 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 210.28 | - |
| 06 Mar 2024 | 209.60 | 209.60 | 209.60 | 209.60 | 209.58 | - |
| 05 Mar 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 210.28 | - |
| 04 Mar 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 210.28 | - |
| 01 Mar 2024 | 209.20 | 209.20 | 209.20 | 209.20 | 209.18 | - |
| 29 Feb 2024 | 208.30 | 208.30 | 208.30 | 208.30 | 208.28 | - |
| 28 Feb 2024 | 208.80 | 208.80 | 208.80 | 208.80 | 208.78 | - |
| 27 Feb 2024 | 208.90 | 208.90 | 208.90 | 208.90 | 208.88 | - |
| 26 Feb 2024 | 209.10 | 209.10 | 209.10 | 209.10 | 209.08 | - |
| 23 Feb 2024 | 208.80 | 208.80 | 208.80 | 208.80 | 208.78 | - |
| 22 Feb 2024 | 207.40 | 207.40 | 207.40 | 207.40 | 207.38 | - |
| 21 Feb 2024 | 207.20 | 207.20 | 207.20 | 207.20 | 207.18 | - |
| 20 Feb 2024 | 207.80 | 207.80 | 207.80 | 207.80 | 207.78 | - |
| 19 Feb 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 207.58 | - |
| 16 Feb 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 207.98 | - |
| 15 Feb 2024 | 207.70 | 207.70 | 207.70 | 207.70 | 207.68 | - |
| 14 Feb 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 206.98 | - |
| 13 Feb 2024 | 207.40 | 207.40 | 207.40 | 207.40 | 207.38 | - |
| 12 Feb 2024 | 207.70 | 207.70 | 207.70 | 207.70 | 207.68 | - |
| 09 Feb 2024 | 207.50 | 207.50 | 207.50 | 207.50 | 207.48 | - |
| 08 Feb 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 207.08 | - |
| 07 Feb 2024 | 206.60 | 206.60 | 206.60 | 206.60 | 206.58 | - |
| 06 Feb 2024 | 206.90 | 206.90 | 206.90 | 206.90 | 206.88 | - |
| 05 Feb 2024 | 206.50 | 206.50 | 206.50 | 206.50 | 206.48 | - |
| 02 Feb 2024 | 205.10 | 205.10 | 205.10 | 205.10 | 205.08 | - |
| 01 Feb 2024 | 204.90 | 204.90 | 204.90 | 204.90 | 204.88 | - |
| 31 Jan 2024 | 205.90 | 205.90 | 205.90 | 205.90 | 205.88 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.