UK markets closed

Iceberg Trust A Acc (0P0000K7VJ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
227.30-0.40 (-0.18%)
At close: 09:00PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024227.30227.30227.30227.30227.30-
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024227.70227.70227.70227.70227.70-
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024226.90226.90226.90226.90226.90-
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024229.90229.90229.90229.90229.90-
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024230.60230.60230.60230.60230.60-
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024229.60229.60229.60229.60229.60-
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024224.80224.80224.80224.80224.80-
01 May 2024------
30 Apr 2024226.90226.90226.90226.90226.90-
29 Apr 2024------
26 Apr 2024------
25 Apr 2024226.40226.40226.40226.40226.40-
24 Apr 2024227.60227.60227.60227.60227.60-
23 Apr 2024------
22 Apr 2024226.80226.80226.80226.80226.80-
19 Apr 2024------
18 Apr 2024225.50225.50225.50225.50225.50-
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024226.90226.90226.90226.90226.90-
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024226.90226.90226.90226.90226.90-
03 Apr 2024------
02 Apr 2024------
28 Mar 2024227.30227.30227.30227.30227.30-
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024227.70227.70227.70227.70227.70-
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024226.90226.90226.90226.90226.90-
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024225.30225.30225.30225.30225.30-
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024223.30223.30223.30223.30223.30-
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024221.60221.60221.60221.60221.60-
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024221.40221.40221.40221.40221.40-
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024220.40220.40220.40220.40220.40-
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024219.00219.00219.00219.00219.00-
31 Jan 2024219.20219.20219.20219.20219.20-
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024217.30217.30217.30217.30217.30-
24 Jan 2024------
23 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...