UK markets closed

LBPAM ISR Actions 80 S (0P0000KA8P.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
164.56-0.34 (-0.21%)
At close: 10:00PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024164.56164.56164.56164.56164.56-
30 Apr 2024164.90164.90164.90164.90164.90-
29 Apr 2024166.19166.19166.19166.19166.19-
26 Apr 2024166.33166.33166.33166.33166.33-
25 Apr 2024164.47164.47164.47164.47164.47-
24 Apr 2024165.73165.73165.73165.73165.73-
23 Apr 2024166.00166.00166.00166.00166.00-
22 Apr 2024164.25164.25164.25164.25164.25-
19 Apr 2024163.40163.40163.40163.40163.40-
18 Apr 2024163.80163.80163.80163.80163.80-
17 Apr 2024163.20163.20163.20163.20163.20-
16 Apr 2024163.33163.33163.33163.33163.33-
15 Apr 2024165.03165.03165.03165.03165.03-
12 Apr 2024164.67164.67164.67164.67164.67-
11 Apr 2024164.67164.67164.67164.67164.67-
10 Apr 2024165.42165.42165.42165.42165.42-
09 Apr 2024165.42165.42165.42165.42165.42-
08 Apr 2024166.41166.41166.41166.41166.41-
05 Apr 2024165.67165.67165.67165.67165.67-
04 Apr 2024167.10167.10167.10167.10167.10-
03 Apr 2024166.86166.86166.86166.86166.86-
02 Apr 2024166.22166.22166.22166.22166.22-
28 Mar 2024------
27 Mar 2024167.42167.42167.42167.42167.42-
26 Mar 2024166.90166.90166.90166.90166.90-
25 Mar 2024166.47166.47166.47166.47166.47-
22 Mar 2024166.27166.27166.27166.27166.27-
21 Mar 2024166.33166.33166.33166.33166.33-
20 Mar 2024164.97164.97164.97164.97164.97-
19 Mar 2024165.00165.00165.00165.00165.00-
18 Mar 2024164.43164.43164.43164.43164.43-
15 Mar 2024164.46164.46164.46164.46164.46-
14 Mar 2024164.70164.70164.70164.70164.70-
13 Mar 2024164.86164.86164.86164.86164.86-
12 Mar 2024164.55164.55164.55164.55164.55-
11 Mar 2024163.35163.35163.35163.35163.35-
08 Mar 2024163.96163.96163.96163.96163.96-
07 Mar 2024164.10164.10164.10164.10164.10-
06 Mar 2024162.69162.69162.69162.69162.69-
05 Mar 2024162.22162.22162.22162.22162.22-
04 Mar 2024162.42162.42162.42162.42162.42-
01 Mar 2024162.27162.27162.27162.27162.27-
29 Feb 2024161.62161.62161.62161.62161.62-
28 Feb 2024161.69161.69161.69161.69161.69-
27 Feb 2024162.05162.05162.05162.05162.05-
26 Feb 2024161.55161.55161.55161.55161.55-
23 Feb 2024162.04162.04162.04162.04162.04-
22 Feb 2024161.59161.59161.59161.59161.59-
21 Feb 2024159.91159.91159.91159.91159.91-
20 Feb 2024159.69159.69159.69159.69159.69-
19 Feb 2024159.76159.76159.76159.76159.76-
16 Feb 2024159.88159.88159.88159.88159.88-
15 Feb 2024159.42159.42159.42159.42159.42-
14 Feb 2024158.43158.43158.43158.43158.43-
13 Feb 2024157.91157.91157.91157.91157.91-
12 Feb 2024159.33159.33159.33159.33159.33-
09 Feb 2024158.51158.51158.51158.51158.51-
08 Feb 2024158.57158.57158.57158.57158.57-
07 Feb 2024158.01158.01158.01158.01158.01-
06 Feb 2024158.41158.41158.41158.41158.41-
05 Feb 2024157.79157.79157.79157.79157.79-
02 Feb 2024157.84157.84157.84157.84157.84-
01 Feb 2024157.79157.79157.79157.79157.79-
31 Jan 2024158.44158.44158.44158.44158.44-
30 Jan 2024158.49158.49158.49158.49158.49-
29 Jan 2024158.13158.13158.13158.13158.13-
26 Jan 2024158.16158.16158.16158.16158.16-
25 Jan 2024156.89156.89156.89156.89156.89-
24 Jan 2024156.40156.40156.40156.40156.40-
23 Jan 2024154.37154.37154.37154.37154.37-
22 Jan 2024154.70154.70154.70154.70154.70-
19 Jan 2024153.75153.75153.75153.75153.75-
18 Jan 2024153.90153.90153.90153.90153.90-
17 Jan 2024152.73152.73152.73152.73152.73-
16 Jan 2024154.06154.06154.06154.06154.06-
15 Jan 2024154.36154.36154.36154.36154.36-
12 Jan 2024154.96154.96154.96154.96154.96-
11 Jan 2024153.85153.85153.85153.85153.85-
10 Jan 2024154.51154.51154.51154.51154.51-
09 Jan 2024154.56154.56154.56154.56154.56-
08 Jan 2024155.11155.11155.11155.11155.11-
05 Jan 2024154.53154.53154.53154.53154.53-
04 Jan 2024154.81154.81154.81154.81154.81-
03 Jan 2024154.17154.17154.17154.17154.17-
02 Jan 2024155.87155.87155.87155.87155.87-
29 Dec 2023156.11156.11156.11156.11156.11-
28 Dec 2023156.01156.01156.01156.01156.01-
27 Dec 2023156.43156.43156.43156.43156.43-
22 Dec 2023156.18156.18156.18156.18156.18-
21 Dec 2023156.18156.18156.18156.18156.18-
20 Dec 2023156.42156.42156.42156.42156.42-
19 Dec 2023156.46156.46156.46156.46156.46-
18 Dec 2023155.93155.93155.93155.93155.93-
15 Dec 2023156.65156.65156.65156.65156.65-
14 Dec 2023156.50156.50156.50156.50156.50-
13 Dec 2023155.59155.59155.59155.59155.59-
12 Dec 2023155.70155.70155.70155.70155.70-
11 Dec 2023155.87155.87155.87155.87155.87-
08 Dec 2023155.53155.53155.53155.53155.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...