UK markets close in 8 minutes

LF Buxton Acc (0P0000KO36.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
4,196.88-33.75 (-0.80%)
As of 08:00PM GMT. Market open.
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 2023------
31 Jan 20234,196.884,196.884,196.884,196.884,196.88-
30 Jan 2023------
27 Jan 2023------
26 Jan 2023------
25 Jan 20234,230.634,230.634,230.634,230.634,230.63-
24 Jan 2023------
23 Jan 2023------
20 Jan 2023------
19 Jan 2023------
18 Jan 20234,201.514,201.514,201.514,201.514,201.51-
17 Jan 2023------
16 Jan 2023------
13 Jan 2023------
12 Jan 2023------
11 Jan 20234,181.744,181.744,181.744,181.744,181.74-
10 Jan 2023------
09 Jan 2023------
06 Jan 2023------
05 Jan 2023------
04 Jan 20234,166.364,166.364,166.364,166.364,166.36-
03 Jan 2023------
30 Dec 20224,146.544,146.544,146.544,146.544,146.54-
29 Dec 2022------
28 Dec 20224,150.804,150.804,150.804,150.804,150.80-
23 Dec 2022------
22 Dec 2022------
21 Dec 20224,137.634,137.634,137.634,137.634,137.63-
20 Dec 2022------
19 Dec 2022------
16 Dec 2022------
15 Dec 2022------
14 Dec 20224,112.914,112.914,112.914,112.914,112.91-
13 Dec 2022------
12 Dec 2022------
09 Dec 2022------
08 Dec 2022------
07 Dec 20224,158.074,158.074,158.074,158.074,158.07-
06 Dec 2022------
05 Dec 2022------
02 Dec 2022------
01 Dec 2022------
30 Nov 20224,144.134,144.134,144.134,144.134,144.13-
29 Nov 2022------
28 Nov 2022------
25 Nov 2022------
24 Nov 2022------
23 Nov 20224,165.114,165.114,165.114,165.114,165.11-
22 Nov 2022------
21 Nov 2022------
18 Nov 2022------
17 Nov 2022------
16 Nov 20224,157.994,157.994,157.994,157.994,157.99-
15 Nov 2022------
14 Nov 2022------
11 Nov 2022------
10 Nov 2022------
09 Nov 20224,086.344,086.344,086.344,086.344,086.34-
08 Nov 2022------
07 Nov 2022------
04 Nov 2022------
03 Nov 2022------
02 Nov 20224,126.484,126.484,126.484,126.484,126.48-
01 Nov 2022------
31 Oct 20224,101.864,101.864,101.864,101.864,101.86-
28 Oct 2022------
27 Oct 2022------
26 Oct 20224,113.274,113.274,113.274,113.274,113.27-
25 Oct 2022------
24 Oct 2022------
21 Oct 2022------
20 Oct 2022------
19 Oct 20224,074.464,074.464,074.464,074.464,074.46-
18 Oct 2022------
17 Oct 2022------
14 Oct 2022------
13 Oct 2022------
12 Oct 20223,982.293,982.293,982.293,982.293,982.29-
11 Oct 2022------
10 Oct 2022------
07 Oct 2022------
06 Oct 2022------
05 Oct 20224,055.824,055.824,055.824,055.824,055.82-
04 Oct 2022------
03 Oct 2022------
30 Sept 20224,097.904,097.904,097.904,097.904,097.90-
29 Sept 2022------
28 Sept 20223,930.803,930.803,930.803,930.803,930.80-
27 Sept 2022------
26 Sept 2022------
23 Sept 2022------
22 Sept 2022------
21 Sept 20224,118.314,118.314,118.314,118.314,118.31-
20 Sept 2022------
16 Sept 2022------
15 Sept 2022------
14 Sept 202241.1141.1141.1141.1141.11-
13 Sept 2022------
12 Sept 2022------
09 Sept 2022------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...