UK markets open in 6 hours 42 minutes

LF Buxton Acc (0P0000KO36.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3,982.04+3,942.32 (+9,926.01%)
At close: 08:00PM GMT
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 20243,982.043,982.043,982.043,982.043,982.04-
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 20243,971.713,971.713,971.713,971.713,971.71-
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 20243,991.673,991.673,991.673,991.673,991.67-
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 20243,994.793,994.793,994.793,994.793,994.79-
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 20243,965.173,965.173,965.173,965.173,965.17-
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 20243,946.323,946.323,946.323,946.323,946.32-
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 20244,005.194,005.194,005.194,005.194,005.19-
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 20244,046.504,046.504,046.504,046.504,046.50-
02 Jan 2024------
29 Dec 20234,067.184,067.184,067.184,067.184,067.18-
28 Dec 2023------
27 Dec 20234,093.104,093.104,093.104,093.104,093.10-
22 Dec 2023------
21 Dec 2023------
20 Dec 20234,078.954,078.954,078.954,078.954,078.95-
20 Dec 20230.173471 Dividend
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 20233,982.403,982.403,982.403,982.403,982.40-
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 20233,975.113,975.113,975.113,975.113,975.11-
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 20233,986.063,986.063,986.063,986.063,986.06-
29 Nov 20233,982.843,982.843,982.843,982.843,982.84-
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 20233,981.433,981.433,981.433,981.433,981.43-
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 20233,995.573,995.573,995.573,995.573,995.57-
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 20233,969.383,969.383,969.383,969.383,969.38-
07 Nov 2023------
06 Nov 2023------
03 Nov 2023------
02 Nov 2023------
01 Nov 20233,903.493,903.493,903.493,903.493,903.49-
31 Oct 20233,910.533,910.533,910.533,910.533,910.53-
30 Oct 2023------
27 Oct 2023------
26 Oct 2023------
25 Oct 20233,919.593,919.593,919.593,919.593,919.59-
24 Oct 2023------
23 Oct 2023------
20 Oct 2023------
19 Oct 2023------
18 Oct 20233,936.643,936.643,936.643,936.643,936.64-
17 Oct 2023------
16 Oct 2023------
13 Oct 2023------
12 Oct 2023------
11 Oct 20233,953.043,953.043,953.043,953.043,953.04-
10 Oct 2023------
09 Oct 2023------
06 Oct 2023------
05 Oct 2023------
04 Oct 20233,920.673,920.673,920.673,920.673,920.67-
03 Oct 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...