UK markets closed

MI Hawksmoor Vanbrugh A Inc (0P0000KQXU.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
231.25-0.00 (-0.00%)
At close: 09:00PM BST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 2024231.25231.25231.25231.25231.25-
13 May 2024231.25231.25231.25231.25231.25-
10 May 2024230.60230.60230.60230.60230.60-
09 May 2024229.85229.85229.85229.85229.85-
08 May 2024229.80229.80229.80229.80229.80-
07 May 2024228.20228.20228.20228.20228.20-
03 May 2024227.30227.30227.30227.30227.30-
02 May 2024226.69226.69226.69226.69226.69-
01 May 2024227.35227.35227.35227.35227.35-
01 May 20240.028528 Dividend
30 Apr 2024229.88229.88229.88229.88229.85-
29 Apr 2024229.22229.22229.22229.22229.19-
26 Apr 2024228.73228.73228.73228.73228.70-
25 Apr 2024228.85228.85228.85228.85228.82-
24 Apr 2024229.14229.14229.14229.14229.11-
23 Apr 2024228.38228.38228.38228.38228.35-
22 Apr 2024227.41227.41227.41227.41227.38-
19 Apr 2024227.18227.18227.18227.18227.15-
18 Apr 2024226.89226.89226.89226.89226.86-
17 Apr 2024226.65226.65226.65226.65226.62-
16 Apr 2024228.10228.10228.10228.10228.07-
15 Apr 2024229.11229.11229.11229.11229.08-
12 Apr 2024228.64228.64228.64228.64228.61-
11 Apr 2024228.51228.51228.51228.51228.49-
10 Apr 2024228.38228.38228.38228.38228.35-
09 Apr 2024228.17228.17228.17228.17228.14-
08 Apr 2024227.63227.63227.63227.63227.60-
05 Apr 2024227.55227.55227.55227.55227.52-
04 Apr 2024227.35227.35227.35227.35227.33-
03 Apr 2024227.86227.86227.86227.86227.83-
02 Apr 2024227.32227.32227.32227.32227.29-
28 Mar 2024226.45226.45226.45226.45226.42-
27 Mar 2024225.69225.69225.69225.69225.66-
26 Mar 2024225.24225.24225.24225.24225.21-
25 Mar 2024225.94225.94225.94225.94225.91-
22 Mar 2024225.15225.15225.15225.15225.12-
21 Mar 2024223.85223.85223.85223.85223.82-
20 Mar 2024223.27223.27223.27223.27223.24-
19 Mar 2024223.62223.62223.62223.62223.60-
18 Mar 2024223.45223.45223.45223.45223.42-
15 Mar 2024223.98223.98223.98223.98223.95-
14 Mar 2024223.51223.51223.51223.51223.49-
13 Mar 2024223.76223.76223.76223.76223.73-
12 Mar 2024223.38223.38223.38223.38223.36-
11 Mar 2024224.01224.01224.01224.01223.98-
08 Mar 2024223.75223.75223.75223.75223.72-
07 Mar 2024223.18223.18223.18223.18223.15-
06 Mar 2024222.37222.37222.37222.37222.34-
05 Mar 2024221.68221.68221.68221.68221.66-
04 Mar 2024221.22221.22221.22221.22221.19-
01 Mar 2024220.17220.17220.17220.17220.14-
29 Feb 2024219.46219.46219.46219.46219.43-
28 Feb 2024220.11220.11220.11220.11220.08-
27 Feb 2024220.12220.12220.12220.12220.09-
26 Feb 2024219.98219.98219.98219.98219.95-
23 Feb 2024220.07220.07220.07220.07220.05-
22 Feb 2024219.53219.53219.53219.53219.50-
21 Feb 2024219.59219.59219.59219.59219.57-
20 Feb 2024219.38219.38219.38219.38219.36-
19 Feb 2024219.25219.25219.25219.25219.22-
16 Feb 2024218.48218.48218.48218.48218.46-
15 Feb 2024217.82217.82217.82217.82217.79-
14 Feb 2024218.18218.18218.18218.18218.16-
13 Feb 2024218.25218.25218.25218.25218.22-
12 Feb 2024218.02218.02218.02218.02217.99-
09 Feb 2024218.31218.31218.31218.31218.28-
08 Feb 2024218.88218.88218.88218.88218.85-
07 Feb 2024218.73218.73218.73218.73218.70-
06 Feb 2024219.08219.08219.08219.08219.06-
05 Feb 2024219.66219.66219.66219.66219.63-
02 Feb 2024219.39219.39219.39219.39219.36-
01 Feb 2024219.57219.57219.57219.57219.54-
31 Jan 2024220.11220.11220.11220.11220.08-
30 Jan 2024219.82219.82219.82219.82219.80-
29 Jan 2024219.29219.29219.29219.29219.27-
26 Jan 2024218.61218.61218.61218.61218.58-
25 Jan 2024218.43218.43218.43218.43218.40-
24 Jan 2024218.51218.51218.51218.51218.49-
23 Jan 2024218.38218.38218.38218.38218.36-
22 Jan 2024218.28218.28218.28218.28218.25-
19 Jan 2024217.89217.89217.89217.89217.86-
18 Jan 2024217.69217.69217.69217.69217.66-
17 Jan 2024219.44219.44219.44219.44219.42-
16 Jan 2024220.13220.13220.13220.13220.11-
15 Jan 2024219.93219.93219.93219.93219.90-
12 Jan 2024220.12220.12220.12220.12220.09-
11 Jan 2024220.09220.09220.09220.09220.07-
10 Jan 2024219.93219.93219.93219.93219.90-
09 Jan 2024219.77219.77219.77219.77219.74-
08 Jan 2024219.87219.87219.87219.87219.84-
05 Jan 2024220.80220.80220.80220.80220.77-
04 Jan 2024221.61221.61221.61221.61221.59-
03 Jan 2024222.64222.64222.64222.64222.61-
02 Jan 2024222.88222.88222.88222.88222.85-
29 Dec 2023222.86222.86222.86222.86222.83-
28 Dec 2023222.77222.77222.77222.77222.75-
27 Dec 2023222.25222.25222.25222.25222.23-
22 Dec 2023221.75221.75221.75221.75221.72-
21 Dec 2023221.44221.44221.44221.44221.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...