UK markets open in 1 hour 6 minutes

SunWise II 2001 CI Div Inc & Gro 100/100 (0P0000KS05.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
35.97+0.01 (+0.02%)
At close: 04:00PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 202435.9735.9735.9735.9735.97-
17 May 202435.9635.9635.9635.9635.96-
16 May 202435.9035.9035.9035.9035.90-
15 May 202435.9335.9335.9335.9335.93-
14 May 202435.8135.8135.8135.8135.81-
13 May 202435.7535.7535.7535.7535.75-
10 May 202435.8435.8435.8435.8435.84-
09 May 202435.7835.7835.7835.7835.78-
08 May 202435.6735.6735.6735.6735.67-
07 May 202435.5535.5535.5535.5535.55-
06 May 202435.5135.5135.5135.5135.51-
03 May 202435.2435.2435.2435.2435.24-
02 May 202435.0435.0435.0435.0435.04-
01 May 202434.9234.9234.9234.9234.92-
30 Apr 202434.8834.8834.8834.8834.88-
29 Apr 202435.0835.0835.0835.0835.08-
26 Apr 202434.9734.9734.9734.9734.97-
25 Apr 202434.8834.8834.8834.8834.88-
24 Apr 202434.8034.8034.8034.8034.80-
23 Apr 202434.7634.7634.7634.7634.76-
22 Apr 202434.6134.6134.6134.6134.61-
19 Apr 202434.5934.5934.5934.5934.59-
18 Apr 202434.5834.5834.5834.5834.58-
17 Apr 202434.5534.5534.5534.5534.55-
16 Apr 202434.5634.5634.5634.5634.56-
15 Apr 202434.5834.5834.5834.5834.58-
12 Apr 202434.8434.8434.8434.8434.84-
11 Apr 202435.0735.0735.0735.0735.07-
10 Apr 202435.1335.1335.1335.1335.13-
09 Apr 202435.2535.2535.2535.2535.25-
08 Apr 202435.2035.2035.2035.2035.20-
05 Apr 202435.1535.1535.1535.1535.15-
04 Apr 202435.0035.0035.0035.0035.00-
03 Apr 202435.1235.1235.1235.1235.12-
02 Apr 202435.0535.0535.0535.0535.05-
01 Apr 202435.2135.2135.2135.2135.21-
28 Mar 202435.2335.2335.2335.2335.23-
27 Mar 202435.1535.1535.1535.1535.15-
26 Mar 202434.8934.8934.8934.8934.89-
25 Mar 202434.9134.9134.9134.9134.91-
22 Mar 202434.9234.9234.9234.9234.92-
21 Mar 202435.0035.0035.0035.0035.00-
20 Mar 202434.8334.8334.8334.8334.83-
19 Mar 202434.7334.7334.7334.7334.73-
18 Mar 202434.6634.6634.6634.6634.66-
15 Mar 202434.6434.6434.6434.6434.64-
14 Mar 202434.6134.6134.6134.6134.61-
13 Mar 202434.6934.6934.6934.6934.69-
12 Mar 202434.5634.5634.5634.5634.56-
11 Mar 202434.4434.4434.4434.4434.44-
08 Mar 202434.4134.4134.4134.4134.41-
07 Mar 202434.4934.4934.4934.4934.49-
06 Mar 202434.3334.3334.3334.3334.33-
05 Mar 202434.2234.2234.2234.2234.22-
04 Mar 202434.2234.2234.2234.2234.22-
01 Mar 202434.1434.1434.1434.1434.14-
29 Feb 202433.9533.9533.9533.9533.95-
28 Feb 202433.8333.8333.8333.8333.83-
27 Feb 202433.8333.8333.8333.8333.83-
26 Feb 202433.8433.8433.8433.8433.84-
23 Feb 202433.8633.8633.8633.8633.86-
22 Feb 202433.7233.7233.7233.7233.72-
21 Feb 202433.5633.5633.5633.5633.56-
20 Feb 202433.5033.5033.5033.5033.50-
16 Feb 202433.5233.5233.5233.5233.52-
15 Feb 202433.4833.4833.4833.4833.48-
14 Feb 202433.0733.0733.0733.0733.07-
13 Feb 202432.8632.8632.8632.8632.86-
12 Feb 202433.1633.1633.1633.1633.16-
09 Feb 202432.9932.9932.9932.9932.99-
08 Feb 202432.9632.9632.9632.9632.96-
07 Feb 202433.1733.1733.1733.1733.17-
06 Feb 202433.1333.1333.1333.1333.13-
05 Feb 202433.1133.1133.1133.1133.11-
02 Feb 202433.2033.2033.2033.2033.20-
01 Feb 202433.2533.2533.2533.2533.25-
31 Jan 202433.1433.1433.1433.1433.14-
30 Jan 202433.3433.3433.3433.3433.34-
29 Jan 202433.2533.2533.2533.2533.25-
26 Jan 202433.1933.1933.1933.1933.19-
25 Jan 202433.0933.0933.0933.0933.09-
24 Jan 202432.9632.9632.9632.9632.96-
23 Jan 202432.8432.8432.8432.8432.84-
22 Jan 202432.7632.7632.7632.7632.76-
19 Jan 202432.5932.5932.5932.5932.59-
18 Jan 202432.4232.4232.4232.4232.42-
17 Jan 202432.2832.2832.2832.2832.28-
16 Jan 202432.4832.4832.4832.4832.48-
15 Jan 202432.6132.6132.6132.6132.61-
12 Jan 202432.5432.5432.5432.5432.54-
11 Jan 202432.4532.4532.4532.4532.45-
10 Jan 202432.5332.5332.5332.5332.53-
09 Jan 202432.5132.5132.5132.5132.51-
08 Jan 202432.5932.5932.5932.5932.59-
05 Jan 202432.5232.5232.5232.5232.52-
04 Jan 202432.4032.4032.4032.4032.40-
03 Jan 202432.3432.3432.3432.3432.34-
02 Jan 202432.3132.3132.3132.3132.31-
29 Dec 202332.2732.2732.2732.2732.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...