UK markets closed

Canada Life Gbl Grth Oppor Gens II (0P0000KS1U.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
25.36-0.09 (-0.36%)
At close: 04:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 202425.3625.3625.3625.3625.36-
29 May 202425.4525.4525.4525.4525.45-
28 May 202425.6525.6525.6525.6525.65-
27 May 202425.8525.8525.8525.8525.85-
24 May 202425.8925.8925.8925.8925.89-
23 May 202425.8925.8925.8925.8925.89-
22 May 202426.0326.0326.0326.0326.03-
21 May 202425.9825.9825.9825.9825.98-
17 May 202425.8925.8925.8925.8925.89-
16 May 202425.8625.8625.8625.8625.86-
15 May 202425.9325.9325.9325.9325.93-
14 May 202425.7225.7225.7225.7225.72-
13 May 202425.6125.6125.6125.6125.61-
10 May 202425.7225.7225.7225.7225.72-
09 May 202425.6125.6125.6125.6125.61-
08 May 202425.5525.5525.5525.5525.55-
07 May 202425.5425.5425.5425.5425.54-
06 May 202425.3825.3825.3825.3825.38-
03 May 202425.1725.1725.1725.1725.17-
02 May 202424.8424.8424.8424.8424.84-
01 May 202424.8524.8524.8524.8524.85-
30 Apr 202424.8024.8024.8024.8024.80-
29 Apr 202424.9924.9924.9924.9924.99-
26 Apr 202425.0925.0925.0925.0925.09-
25 Apr 202424.9624.9624.9624.9624.96-
24 Apr 202425.1325.1325.1325.1325.13-
23 Apr 202425.0625.0625.0625.0625.06-
22 Apr 202424.8324.8324.8324.8324.83-
19 Apr 202424.7824.7824.7824.7824.78-
18 Apr 202424.9724.9724.9724.9724.97-
17 Apr 202425.0125.0125.0125.0125.01-
16 Apr 202425.1425.1425.1425.1425.14-
15 Apr 202425.1625.1625.1625.1625.16-
12 Apr 202425.3425.3425.3425.3425.34-
11 Apr 202425.5325.5325.5325.5325.53-
10 Apr 202425.4225.4225.4225.4225.42-
09 Apr 202425.5725.5725.5725.5725.57-
08 Apr 202425.5825.5825.5825.5825.58-
05 Apr 202425.5925.5925.5925.5925.59-
04 Apr 202425.2625.2625.2625.2625.26-
03 Apr 202425.5225.5225.5225.5225.52-
02 Apr 202425.5025.5025.5025.5025.50-
01 Apr 202425.7725.7725.7725.7725.77-
28 Mar 202425.8325.8325.8325.8325.83-
27 Mar 202425.8825.8825.8825.8825.88-
26 Mar 202425.7925.7925.7925.7925.79-
25 Mar 202425.8225.8225.8225.8225.82-
22 Mar 202426.0226.0226.0226.0226.02-
21 Mar 202426.0426.0426.0426.0426.04-
20 Mar 202426.0126.0126.0126.0126.01-
19 Mar 202425.9325.9325.9325.9325.93-
18 Mar 202425.7525.7525.7525.7525.75-
15 Mar 202425.7225.7225.7225.7225.72-
14 Mar 202425.8625.8625.8625.8625.86-
13 Mar 202425.8125.8125.8125.8125.81-
12 Mar 202425.8725.8725.8725.8725.87-
11 Mar 202425.6125.6125.6125.6125.61-
08 Mar 202425.6925.6925.6925.6925.69-
07 Mar 202425.7825.7825.7825.7825.78-
06 Mar 202425.6225.6225.6225.6225.62-
05 Mar 202425.5225.5225.5225.5225.52-
04 Mar 202425.8325.8325.8325.8325.83-
01 Mar 202425.8025.8025.8025.8025.80-
29 Feb 202425.6525.6525.6525.6525.65-
28 Feb 202425.6925.6925.6925.6925.69-
27 Feb 202425.5625.5625.5625.5625.56-
26 Feb 202425.5625.5625.5625.5625.56-
23 Feb 202425.5925.5925.5925.5925.59-
22 Feb 202425.4725.4725.4725.4725.47-
21 Feb 202425.0625.0625.0625.0625.06-
20 Feb 202425.0625.0625.0625.0625.06-
16 Feb 202425.0025.0025.0025.0025.00-
15 Feb 202425.0025.0025.0025.0025.00-
14 Feb 202424.9424.9424.9424.9424.94-
13 Feb 202424.7224.7224.7224.7224.72-
12 Feb 202424.9724.9724.9724.9724.97-
09 Feb 202425.1425.1425.1425.1425.14-
08 Feb 202425.0125.0125.0125.0125.01-
07 Feb 202424.9524.9524.9524.9524.95-
06 Feb 202424.8424.8424.8424.8424.84-
05 Feb 202424.7624.7624.7624.7624.76-
02 Feb 202424.7824.7824.7824.7824.78-
01 Feb 202424.6924.6924.6924.6924.69-
31 Jan 202424.3024.3024.3024.3024.30-
30 Jan 202424.6524.6524.6524.6524.65-
29 Jan 202424.6024.6024.6024.6024.60-
26 Jan 202424.5024.5024.5024.5024.50-
25 Jan 202424.4424.4424.4424.4424.44-
24 Jan 202424.4824.4824.4824.4824.48-
23 Jan 202424.3324.3324.3324.3324.33-
22 Jan 202424.3424.3424.3424.3424.34-
19 Jan 202424.2224.2224.2224.2224.22-
18 Jan 202424.0924.0924.0924.0924.09-
17 Jan 202423.8223.8223.8223.8223.82-
16 Jan 202423.9023.9023.9023.9023.90-
15 Jan 202423.8723.8723.8723.8723.87-
12 Jan 202423.9023.9023.9023.9023.90-
11 Jan 202423.7823.7823.7823.7823.78-
10 Jan 202423.7623.7623.7623.7623.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...