UK markets closed

Vanguard FTSE Dev Wld ex-UK Eq Idx £ Acc (0P0000KSP6.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
63,310.60+573.70 (+0.91%)
At close: 09:00PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202463,310.6063,310.6063,310.6063,310.6063,310.60-
01 May 202462,736.9262,736.9262,736.9262,736.9262,736.92-
30 Apr 202462,787.6862,787.6862,787.6862,787.6862,787.68-
29 Apr 202463,418.5363,418.5363,418.5363,418.5363,418.53-
26 Apr 202463,639.2063,639.2063,639.2063,639.2063,639.20-
25 Apr 202462,949.6962,949.6962,949.6962,949.6962,949.69-
24 Apr 202463,635.6063,635.6063,635.6063,635.6063,635.60-
23 Apr 202463,587.4763,587.4763,587.4763,587.4763,587.47-
22 Apr 202463,350.7563,350.7563,350.7563,350.7563,350.75-
19 Apr 202462,303.0862,303.0862,303.0862,303.0862,303.08-
18 Apr 202462,734.1562,734.1562,734.1562,734.1562,734.15-
17 Apr 202462,696.0862,696.0862,696.0862,696.0862,696.08-
16 Apr 202463,058.7263,058.7263,058.7263,058.7263,058.72-
15 Apr 202463,429.9663,429.9663,429.9663,429.9663,429.96-
12 Apr 202464,157.8464,157.8464,157.8464,157.8464,157.84-
11 Apr 202464,497.0264,497.0264,497.0264,497.0264,497.02-
10 Apr 202464,031.6564,031.6564,031.6564,031.6564,031.65-
09 Apr 202464,083.4764,083.4764,083.4764,083.4764,083.47-
08 Apr 202464,161.3564,161.3564,161.3564,161.3564,161.35-
05 Apr 202464,210.0464,210.0464,210.0464,210.0464,210.04-
04 Apr 202463,624.4263,624.4263,624.4263,624.4263,624.42-
03 Apr 202464,299.0664,299.0664,299.0664,299.0664,299.06-
02 Apr 202464,471.1064,471.1064,471.1064,471.1064,471.10-
28 Mar 202464,754.4264,754.4264,754.4264,754.4264,754.42-
27 Mar 202464,745.1464,745.1464,745.1464,745.1464,745.14-
26 Mar 202464,310.8764,310.8764,310.8764,310.8764,310.87-
25 Mar 202464,327.0464,327.0464,327.0464,327.0464,327.04-
22 Mar 202464,716.5164,716.5164,716.5164,716.5164,716.51-
21 Mar 202464,513.9964,513.9964,513.9964,513.9964,513.99-
20 Mar 202463,910.4863,910.4863,910.4863,910.4863,910.48-
19 Mar 202463,482.7363,482.7363,482.7363,482.7363,482.73-
18 Mar 202463,149.6763,149.6763,149.6763,149.6763,149.67-
15 Mar 202462,762.2462,762.2462,762.2462,762.2462,762.24-
14 Mar 202463,104.1063,104.1063,104.1063,104.1063,104.10-
13 Mar 202463,061.8263,061.8263,061.8263,061.8263,061.82-
12 Mar 202463,159.0863,159.0863,159.0863,159.0863,159.08-
11 Mar 202462,505.3662,505.3662,505.3662,505.3662,505.36-
08 Mar 202462,381.1362,381.1362,381.1362,381.1362,381.13-
07 Mar 202463,002.4963,002.4963,002.4963,002.4963,002.49-
06 Mar 202462,575.8662,575.8662,575.8662,575.8662,575.86-
05 Mar 202462,275.4762,275.4762,275.4762,275.4762,275.47-
04 Mar 202462,924.5862,924.5862,924.5862,924.5862,924.58-
01 Mar 202463,190.3363,190.3363,190.3363,190.3363,190.33-
29 Feb 202462,722.6562,722.6562,722.6562,722.6562,722.65-
28 Feb 202462,426.4462,426.4462,426.4462,426.4462,426.44-
27 Feb 202462,417.7562,417.7562,417.7562,417.7562,417.75-
26 Feb 202462,307.9962,307.9962,307.9962,307.9962,307.99-
23 Feb 202462,496.6662,496.6662,496.6662,496.6662,496.66-
22 Feb 202462,703.7862,703.7862,703.7862,703.7862,703.78-
21 Feb 202461,654.5961,654.5961,654.5961,654.5961,654.59-
20 Feb 202461,427.2461,427.2461,427.2461,427.2461,427.24-
19 Feb 202462,037.0162,037.0162,037.0162,037.0162,037.01-
16 Feb 202462,000.7762,000.7762,000.7762,000.7762,000.77-
15 Feb 202462,081.4862,081.4862,081.4862,081.4862,081.48-
14 Feb 202461,818.3961,818.3961,818.3961,818.3961,818.39-
13 Feb 202461,109.8261,109.8261,109.8261,109.8261,109.82-
12 Feb 202461,770.1061,770.1061,770.1061,770.1061,770.10-
09 Feb 202461,682.4661,682.4661,682.4661,682.4661,682.46-
08 Feb 202461,528.3761,528.3761,528.3761,528.3761,528.37-
07 Feb 202461,368.1061,368.1061,368.1061,368.1061,368.10-
06 Feb 202461,210.1761,210.1761,210.1761,210.1761,210.17-
05 Feb 202461,304.2561,304.2561,304.2561,304.2561,304.25-
02 Feb 202460,901.3060,901.3060,901.3060,901.3060,901.30-
01 Feb 202460,342.1060,342.1060,342.1060,342.1060,342.10-
31 Jan 202459,682.4259,682.4259,682.4259,682.4259,682.42-
30 Jan 202460,583.8560,583.8560,583.8560,583.8560,583.85-
29 Jan 202460,526.2360,526.2360,526.2360,526.2360,526.23-
26 Jan 202459,923.6959,923.6959,923.6959,923.6959,923.69-
25 Jan 202459,993.6959,993.6959,993.6959,993.6959,993.69-
24 Jan 202459,564.6959,564.6959,564.6959,564.6959,564.69-
23 Jan 202459,752.2259,752.2259,752.2259,752.2259,752.22-
22 Jan 202459,458.7459,458.7459,458.7459,458.7459,458.74-
19 Jan 202459,390.7959,390.7959,390.7959,390.7959,390.79-
18 Jan 202458,805.6058,805.6058,805.6058,805.6058,805.60-
17 Jan 202458,438.4958,438.4958,438.4958,438.4958,438.49-
16 Jan 202458,955.2958,955.2958,955.2958,955.2958,955.29-
15 Jan 202458,964.6258,964.6258,964.6258,964.6258,964.62-
12 Jan 202458,877.8558,877.8558,877.8558,877.8558,877.85-
11 Jan 202458,914.5258,914.5258,914.5258,914.5258,914.52-
10 Jan 202458,844.4058,844.4058,844.4058,844.4058,844.40-
09 Jan 202458,728.7658,728.7658,728.7658,728.7658,728.76-
08 Jan 202458,621.8658,621.8658,621.8658,621.8658,621.86-
05 Jan 202458,007.7158,007.7158,007.7158,007.7158,007.71-
04 Jan 202458,127.2058,127.2058,127.2058,127.2058,127.20-
03 Jan 202458,507.3258,507.3258,507.3258,507.3258,507.32-
02 Jan 202459,114.6459,114.6459,114.6459,114.6459,114.64-
29 Dec 202358,949.6058,949.6058,949.6058,949.6058,949.60-
28 Dec 202359,008.0359,008.0359,008.0359,008.0359,008.03-
27 Dec 202358,837.3458,837.3458,837.3458,837.3458,837.34-
22 Dec 202358,712.2258,712.2258,712.2258,712.2258,712.22-
21 Dec 202358,870.9658,870.9658,870.9658,870.9658,870.96-
20 Dec 202358,380.5358,380.5358,380.5358,380.5358,380.53-
19 Dec 202358,618.1658,618.1658,618.1658,618.1658,618.16-
18 Dec 202358,673.7458,673.7458,673.7458,673.7458,673.74-
15 Dec 202358,334.3558,334.3558,334.3558,334.3558,334.35-
14 Dec 202358,057.4158,057.4158,057.4158,057.4158,057.41-
13 Dec 202358,643.8458,643.8458,643.8458,643.8458,643.84-
12 Dec 202357,851.5957,851.5957,851.5957,851.5957,851.59-
11 Dec 202357,686.6657,686.6657,686.6657,686.6657,686.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...