UK markets closed

AMTD Allianz Choice Stable Growth (0P0000KUYO.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
14.830+0.123 (+0.84%)
At close: 04:00AM HKT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202414.83014.83014.83014.83014.830-
30 Apr 202414.70714.70714.70714.70714.707-
29 Apr 202414.76914.76914.76914.76914.769-
26 Apr 202414.72114.72114.72114.72114.721-
25 Apr 202414.62214.62214.62214.62214.622-
24 Apr 202414.67914.67914.67914.67914.679-
23 Apr 202414.63514.63514.63514.63514.635-
22 Apr 202414.53714.53714.53714.53714.537-
19 Apr 202414.45714.45714.45714.45714.457-
18 Apr 202414.53214.53214.53214.53214.532-
17 Apr 202414.49614.49614.49614.49614.496-
16 Apr 202414.49614.49614.49614.49614.496-
15 Apr 202414.62714.62714.62714.62714.627-
12 Apr 202414.71614.71614.71614.71614.716-
11 Apr 202414.78514.78514.78514.78514.785-
10 Apr 202414.79714.79714.79714.79714.797-
09 Apr 202414.88514.88514.88514.88514.885-
08 Apr 202414.84814.84814.84814.84814.848-
05 Apr 202414.82514.82514.82514.82514.825-
03 Apr 202414.85114.85114.85114.85114.851-
02 Apr 202414.85114.85114.85114.85114.851-
28 Mar 202414.91614.91614.91614.91614.916-
27 Mar 202414.89814.89814.89814.89814.898-
26 Mar 202414.89214.89214.89214.89214.892-
25 Mar 202414.86814.86814.86814.86814.868-
22 Mar 202414.89414.89414.89414.89414.894-
21 Mar 202414.93814.93814.93814.93814.938-
20 Mar 202414.87014.87014.87014.87014.870-
19 Mar 202414.84014.84014.84014.84014.840-
18 Mar 202414.86514.86514.86514.86514.865-
15 Mar 202414.82914.82914.82914.82914.829-
14 Mar 202414.88014.88014.88014.88014.880-
13 Mar 202414.96114.96114.96114.96114.961-
12 Mar 202414.96814.96814.96814.96814.968-
11 Mar 202414.88714.88714.88714.88714.887-
08 Mar 202414.90114.90114.90114.90114.901-
07 Mar 202414.86414.86414.86414.86414.864-
06 Mar 202414.81514.81514.81514.81514.815-
05 Mar 202414.74114.74114.74114.74114.741-
04 Mar 202414.77914.77914.77914.77914.779-
01 Mar 202414.77414.77414.77414.77414.774-
29 Feb 202414.70614.70614.70614.70614.706-
28 Feb 202414.66314.66314.66314.66314.663-
27 Feb 202414.71314.71314.71314.71314.713-
26 Feb 202414.71414.71414.71414.71414.714-
23 Feb 202414.74714.74714.74714.74714.747-
22 Feb 202414.70314.70314.70314.70314.703-
21 Feb 202414.59814.59814.59814.59814.598-
20 Feb 202414.59214.59214.59214.59214.592-
19 Feb 202414.56814.56814.56814.56814.568-
16 Feb 202414.56914.56914.56914.56914.569-
15 Feb 202414.51414.51414.51414.51414.514-
14 Feb 202414.45814.45814.45814.45814.458-
09 Feb 202414.47914.47914.47914.47914.479-
08 Feb 202414.47414.47414.47414.47414.474-
07 Feb 202414.51814.51814.51814.51814.518-
06 Feb 202414.49314.49314.49314.49314.493-
05 Feb 202414.35114.35114.35114.35114.351-
02 Feb 202414.41414.41414.41414.41414.414-
01 Feb 202414.46514.46514.46514.46514.465-
31 Jan 202414.42214.42214.42214.42214.422-
30 Jan 202414.41614.41614.41614.41614.416-
29 Jan 202414.45414.45414.45414.45414.454-
26 Jan 202414.39914.39914.39914.39914.399-
25 Jan 202414.44314.44314.44314.44314.443-
24 Jan 202414.39414.39414.39414.39414.394-
23 Jan 202414.28214.28214.28214.28214.282-
22 Jan 202414.26414.26414.26414.26414.264-
19 Jan 202414.25914.25914.25914.25914.259-
18 Jan 202414.22214.22214.22214.22214.222-
17 Jan 202414.17914.17914.17914.17914.179-
16 Jan 202414.36014.36014.36014.36014.360-
15 Jan 202414.49214.49214.49214.49214.492-
12 Jan 202414.50014.50014.50014.50014.500-
11 Jan 202414.45014.45014.45014.45014.450-
10 Jan 202414.40714.40714.40714.40714.407-
09 Jan 202414.39514.39514.39514.39514.395-
08 Jan 202414.41414.41414.41414.41414.414-
05 Jan 202414.41614.41614.41614.41614.416-
04 Jan 202414.42914.42914.42914.42914.429-
03 Jan 202414.47314.47314.47314.47314.473-
02 Jan 202414.54214.54214.54214.54214.542-
29 Dec 202314.65014.65014.65014.65014.650-
28 Dec 202314.68814.68814.68814.68814.688-
27 Dec 202314.62014.62014.62014.62014.620-
22 Dec 202314.49214.49214.49214.49214.492-
21 Dec 202314.54214.54214.54214.54214.542-
20 Dec 202314.49314.49314.49314.49314.493-
19 Dec 202314.48114.48114.48114.48114.481-
18 Dec 202314.42514.42514.42514.42514.425-
15 Dec 202314.49514.49514.49514.49514.495-
14 Dec 202314.46514.46514.46514.46514.465-
13 Dec 202314.30914.30914.30914.30914.309-
12 Dec 202314.23514.23514.23514.23514.235-
11 Dec 202314.16714.16714.16714.16714.167-
08 Dec 202314.18714.18714.18714.18714.187-
07 Dec 202314.23114.23114.23114.23114.231-
06 Dec 202314.21914.21914.21914.21914.219-
05 Dec 202314.17614.17614.17614.17614.176-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...