UK markets closed

AMTD Allianz Choice Balanced (0P0000KUYP.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
17.277+0.055 (+0.32%)
At close: 04:00AM HKT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 2024------
29 Apr 202417.27717.27717.27717.27717.277-
26 Apr 202417.22117.22117.22117.22117.221-
25 Apr 202417.06217.06217.06217.06217.062-
24 Apr 202417.13517.13517.13517.13517.135-
23 Apr 202417.04817.04817.04817.04817.048-
22 Apr 202416.89116.89116.89116.89116.891-
19 Apr 202416.77816.77816.77816.77816.778-
18 Apr 202416.89016.89016.89016.89016.890-
17 Apr 202416.82916.82916.82916.82916.829-
16 Apr 202416.84916.84916.84916.84916.849-
15 Apr 202417.04117.04117.04117.04117.041-
12 Apr 202417.15017.15017.15017.15017.150-
11 Apr 202417.27017.27017.27017.27017.270-
10 Apr 202417.27817.27817.27817.27817.278-
09 Apr 202417.35517.35517.35517.35517.355-
08 Apr 202417.31417.31417.31417.31417.314-
05 Apr 202417.27017.27017.27017.27017.270-
03 Apr 202417.30917.30917.30917.30917.309-
02 Apr 202417.31417.31417.31417.31417.314-
28 Mar 202417.36617.36617.36617.36617.366-
27 Mar 202417.34017.34017.34017.34017.340-
26 Mar 202417.34117.34117.34117.34117.341-
25 Mar 202417.30717.30717.30717.30717.307-
22 Mar 202417.34717.34717.34717.34717.347-
21 Mar 202417.42417.42417.42417.42417.424-
20 Mar 202417.31317.31317.31317.31317.313-
19 Mar 202417.27217.27217.27217.27217.272-
18 Mar 202417.32217.32217.32217.32217.322-
15 Mar 202417.25517.25517.25517.25517.255-
14 Mar 202417.33617.33617.33617.33617.336-
13 Mar 202417.42117.42117.42117.42117.421-
12 Mar 202417.43317.43317.43317.43317.433-
11 Mar 202417.28817.28817.28817.28817.288-
08 Mar 202417.29817.29817.29817.29817.298-
07 Mar 202417.24817.24817.24817.24817.248-
06 Mar 202417.19117.19117.19117.19117.191-
05 Mar 202417.08017.08017.08017.08017.080-
04 Mar 202417.17017.17017.17017.17017.170-
01 Mar 202417.16417.16417.16417.16417.164-
29 Feb 202417.06817.06817.06817.06817.068-
28 Feb 202417.01117.01117.01117.01117.011-
27 Feb 202417.10017.10017.10017.10017.100-
26 Feb 202417.08917.08917.08917.08917.089-
23 Feb 202417.13317.13317.13317.13317.133-
22 Feb 202417.09117.09117.09117.09117.091-
21 Feb 202416.91516.91516.91516.91516.915-
20 Feb 202416.88916.88916.88916.88916.889-
19 Feb 202416.86616.86616.86616.86616.866-
16 Feb 202416.88016.88016.88016.88016.880-
15 Feb 202416.77316.77316.77316.77316.773-
14 Feb 202416.69616.69616.69616.69616.696-
09 Feb 202416.71116.71116.71116.71116.711-
08 Feb 202416.70016.70016.70016.70016.700-
07 Feb 202416.74316.74316.74316.74316.743-
06 Feb 202416.70816.70816.70816.70816.708-
05 Feb 202416.49716.49716.49716.49716.497-
02 Feb 202416.55716.55716.55716.55716.557-
01 Feb 202416.58816.58816.58816.58816.588-
31 Jan 202416.53116.53116.53116.53116.531-
30 Jan 202416.56316.56316.56316.56316.563-
29 Jan 202416.64016.64016.64016.64016.640-
26 Jan 202416.56516.56516.56516.56516.565-
25 Jan 202416.63116.63116.63116.63116.631-
24 Jan 202416.55416.55416.55416.55416.554-
23 Jan 202416.36716.36716.36716.36716.367-
22 Jan 202416.31316.31316.31316.31316.313-
19 Jan 202416.33016.33016.33016.33016.330-
18 Jan 202416.27716.27716.27716.27716.277-
17 Jan 202416.20816.20816.20816.20816.208-
16 Jan 202416.45916.45916.45916.45916.459-
15 Jan 202416.62916.62916.62916.62916.629-
12 Jan 202416.65016.65016.65016.65016.650-
11 Jan 202416.58516.58516.58516.58516.585-
10 Jan 202416.53216.53216.53216.53216.532-
09 Jan 202416.51716.51716.51716.51716.517-
08 Jan 202416.53716.53716.53716.53716.537-
05 Jan 202416.55016.55016.55016.55016.550-
04 Jan 202416.56216.56216.56216.56216.562-
03 Jan 202416.60816.60816.60816.60816.608-
02 Jan 202416.70916.70916.70916.70916.709-
29 Dec 202316.84216.84216.84216.84216.842-
28 Dec 202316.87416.87416.87416.87416.874-
27 Dec 202316.75516.75516.75516.75516.755-
22 Dec 202316.59316.59316.59316.59316.593-
21 Dec 202316.67816.67816.67816.67816.678-
20 Dec 202316.60516.60516.60516.60516.605-
19 Dec 202316.61416.61416.61416.61416.614-
18 Dec 202316.55716.55716.55716.55716.557-
15 Dec 202316.63916.63916.63916.63916.639-
14 Dec 202316.59416.59416.59416.59416.594-
13 Dec 202316.41316.41316.41316.41316.413-
12 Dec 202316.35216.35216.35216.35216.352-
11 Dec 202316.27216.27216.27216.27216.272-
08 Dec 202316.28516.28516.28516.28516.285-
07 Dec 202316.32416.32416.32416.32416.324-
06 Dec 202316.30916.30916.30916.30916.309-
05 Dec 202316.25616.25616.25616.25616.256-
04 Dec 202316.32216.32216.32216.32216.322-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...