UK markets close in 1 hour 9 minutes

AMTD Allianz Choice Growth (0P0000KUYR.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
21.074+0.084 (+0.40%)
At close: 04:00AM HKT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 202421.07421.07421.07421.07421.074-
16 May 202420.99020.99020.99020.99020.990-
14 May 202420.79720.79720.79720.79720.797-
13 May 202420.75220.75220.75220.75220.752-
10 May 202420.68320.68320.68320.68320.683-
09 May 202420.52820.52820.52820.52820.528-
08 May 202420.43120.43120.43120.43120.431-
07 May 202420.56820.56820.56820.56820.568-
06 May 202420.54320.54320.54320.54320.543-
03 May 202420.42220.42220.42220.42220.422-
02 May 202420.20820.20820.20820.20820.208-
30 Apr 202419.98219.98219.98219.98219.982-
29 Apr 202420.08020.08020.08020.08020.080-
26 Apr 202420.01720.01720.01720.01720.017-
25 Apr 202419.79019.79019.79019.79019.790-
24 Apr 202419.88219.88219.88219.88219.882-
23 Apr 202419.72619.72619.72619.72619.726-
22 Apr 202419.50619.50619.50619.50619.506-
19 Apr 202419.33919.33919.33919.33919.339-
18 Apr 202419.50919.50919.50919.50919.509-
17 Apr 202419.42519.42519.42519.42519.425-
16 Apr 202419.46419.46419.46419.46419.464-
15 Apr 202419.73219.73219.73219.73219.732-
12 Apr 202419.87019.87019.87019.87019.870-
11 Apr 202420.06020.06020.06020.06020.060-
10 Apr 202420.04820.04820.04820.04820.048-
09 Apr 202420.12020.12020.12020.12020.120-
08 Apr 202420.06820.06820.06820.06820.068-
05 Apr 202419.99919.99919.99919.99919.999-
03 Apr 202420.05220.05220.05220.05220.052-
02 Apr 202420.06620.06620.06620.06620.066-
28 Mar 202420.10820.10820.10820.10820.108-
27 Mar 202420.06420.06420.06420.06420.064-
26 Mar 202420.07120.07120.07120.07120.071-
25 Mar 202420.03220.03220.03220.03220.032-
22 Mar 202420.08720.08720.08720.08720.087-
21 Mar 202420.21120.21120.21120.21120.211-
20 Mar 202420.04220.04220.04220.04220.042-
19 Mar 202419.98419.98419.98419.98419.984-
18 Mar 202420.05720.05720.05720.05720.057-
15 Mar 202419.95519.95519.95519.95519.955-
14 Mar 202420.07220.07220.07220.07220.072-
13 Mar 202420.16420.16420.16420.16420.164-
12 Mar 202420.17820.17820.17820.17820.178-
11 Mar 202419.95119.95119.95119.95119.951-
08 Mar 202419.95919.95919.95919.95919.959-
07 Mar 202419.90119.90119.90119.90119.901-
06 Mar 202419.83019.83019.83019.83019.830-
05 Mar 202419.67519.67519.67519.67519.675-
04 Mar 202419.83219.83219.83219.83219.832-
01 Mar 202419.82719.82719.82719.82719.827-
29 Feb 202419.69119.69119.69119.69119.691-
28 Feb 202419.62019.62019.62019.62019.620-
27 Feb 202419.75819.75819.75819.75819.758-
26 Feb 202419.73219.73219.73219.73219.732-
23 Feb 202419.79319.79319.79319.79319.793-
22 Feb 202419.75519.75519.75519.75519.755-
21 Feb 202419.48819.48819.48819.48819.488-
20 Feb 202419.43719.43719.43719.43719.437-
19 Feb 202419.41819.41819.41819.41819.418-
16 Feb 202419.44619.44619.44619.44619.446-
15 Feb 202419.27719.27719.27719.27719.277-
14 Feb 202419.18019.18019.18019.18019.180-
09 Feb 202419.17719.17719.17719.17719.177-
08 Feb 202419.15819.15819.15819.15819.158-
07 Feb 202419.21119.21119.21119.21119.211-
06 Feb 202419.15919.15919.15919.15919.159-
05 Feb 202418.87318.87318.87318.87318.873-
02 Feb 202418.92018.92018.92018.92018.920-
01 Feb 202418.93418.93418.93418.93418.934-
31 Jan 202418.86318.86318.86318.86318.863-
30 Jan 202418.94218.94218.94218.94218.942-
29 Jan 202419.05319.05319.05319.05319.053-
26 Jan 202418.95718.95718.95718.95718.957-
25 Jan 202419.04919.04919.04919.04919.049-
24 Jan 202418.94618.94618.94618.94618.946-
23 Jan 202418.67318.67318.67318.67318.673-
22 Jan 202418.57618.57618.57618.57618.576-
19 Jan 202418.61118.61118.61118.61118.611-
18 Jan 202418.54018.54018.54018.54018.540-
17 Jan 202418.43018.43018.43018.43018.430-
16 Jan 202418.76318.76318.76318.76318.763-
15 Jan 202418.99118.99118.99118.99118.991-
12 Jan 202419.01919.01919.01919.01919.019-
11 Jan 202418.93518.93518.93518.93518.935-
10 Jan 202418.86418.86418.86418.86418.864-
09 Jan 202418.84518.84518.84518.84518.845-
08 Jan 202418.87218.87218.87218.87218.872-
05 Jan 202418.89318.89318.89318.89318.893-
04 Jan 202418.90018.90018.90018.90018.900-
03 Jan 202418.95318.95318.95318.95318.953-
02 Jan 202419.09119.09119.09119.09119.091-
29 Dec 202319.25019.25019.25019.25019.250-
28 Dec 202319.27719.27719.27719.27719.277-
27 Dec 202319.10819.10819.10819.10819.108-
22 Dec 202318.90318.90318.90318.90318.903-
21 Dec 202319.01419.01419.01419.01419.014-
20 Dec 202318.91718.91718.91718.91718.917-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...