UK markets closed

AMTD Allianz Choice Capital Stable (0P0000KUYW.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
12.541+0.043 (+0.34%)
At close: 04:00AM HKT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 2024------
29 Apr 202412.54112.54112.54112.54112.541-
26 Apr 202412.49812.49812.49812.49812.498-
25 Apr 202412.44212.44212.44212.44212.442-
24 Apr 202412.48612.48612.48612.48612.486-
23 Apr 202412.48112.48112.48112.48112.481-
22 Apr 202412.41812.41812.41812.41812.418-
19 Apr 202412.37512.37512.37512.37512.375-
18 Apr 202412.41312.41312.41312.41312.413-
17 Apr 202412.39512.39512.39512.39512.395-
16 Apr 202412.38912.38912.38912.38912.389-
15 Apr 202412.46512.46512.46512.46512.465-
12 Apr 202412.54212.54212.54212.54212.542-
11 Apr 202412.56812.56812.56812.56812.568-
10 Apr 202412.58712.58712.58712.58712.587-
09 Apr 202412.66912.66912.66912.66912.669-
08 Apr 202412.63812.63812.63812.63812.638-
05 Apr 202412.62712.62712.62712.62712.627-
03 Apr 202412.64712.64712.64712.64712.647-
02 Apr 202412.64112.64112.64112.64112.641-
28 Mar 202412.71212.71212.71212.71212.712-
27 Mar 202412.70012.70012.70012.70012.700-
26 Mar 202412.68812.68812.68812.68812.688-
25 Mar 202412.66912.66912.66912.66912.669-
22 Mar 202412.69012.69012.69012.69012.690-
21 Mar 202412.70312.70312.70312.70312.703-
20 Mar 202412.67212.67212.67212.67212.672-
19 Mar 202412.64712.64712.64712.64712.647-
18 Mar 202412.66612.66612.66612.66612.666-
15 Mar 202412.64212.64212.64212.64212.642-
14 Mar 202412.67412.67412.67412.67412.674-
13 Mar 202412.74412.74412.74412.74412.744-
12 Mar 202412.75112.75112.75112.75112.751-
11 Mar 202412.72012.72012.72012.72012.720-
08 Mar 202412.74012.74012.74012.74012.740-
07 Mar 202412.70912.70912.70912.70912.709-
06 Mar 202412.67112.67112.67112.67112.671-
05 Mar 202412.62812.62812.62812.62812.628-
04 Mar 202412.62812.62812.62812.62812.628-
01 Mar 202412.62312.62312.62312.62312.623-
29 Feb 202412.57912.57912.57912.57912.579-
28 Feb 202412.54812.54812.54812.54812.548-
27 Feb 202412.57412.57412.57412.57412.574-
26 Feb 202412.57412.57412.57412.57412.574-
23 Feb 202412.60112.60112.60112.60112.601-
22 Feb 202412.56412.56412.56412.56412.564-
21 Feb 202412.50712.50712.50712.50712.507-
20 Feb 202412.51412.51412.51412.51412.514-
19 Feb 202412.48912.48912.48912.48912.489-
16 Feb 202412.49012.49012.49012.49012.490-
15 Feb 202412.46612.46612.46612.46612.466-
14 Feb 202412.42212.42212.42212.42212.422-
09 Feb 202412.45612.45612.45612.45612.456-
08 Feb 202412.45612.45612.45612.45612.456-
07 Feb 202412.48812.48812.48812.48812.488-
06 Feb 202412.47612.47612.47612.47612.476-
05 Feb 202412.38212.38212.38212.38212.382-
02 Feb 202412.45212.45212.45212.45212.452-
01 Feb 202412.50912.50912.50912.50912.509-
31 Jan 202412.47212.47212.47212.47212.472-
30 Jan 202412.44112.44112.44112.44112.441-
29 Jan 202412.46012.46012.46012.46012.460-
26 Jan 202412.41712.41712.41712.41712.417-
25 Jan 202412.44312.44312.44312.44312.443-
24 Jan 202412.41812.41812.41812.41812.418-
23 Jan 202412.36212.36212.36212.36212.362-
22 Jan 202412.36212.36212.36212.36212.362-
19 Jan 202412.34512.34512.34512.34512.345-
18 Jan 202412.32612.32612.32612.32612.326-
17 Jan 202412.31412.31412.31412.31412.314-
16 Jan 202412.42812.42812.42812.42812.428-
15 Jan 202412.52312.52312.52312.52312.523-
12 Jan 202412.53112.53112.53112.53112.531-
11 Jan 202412.48712.48712.48712.48712.487-
10 Jan 202412.45612.45612.45612.45612.456-
09 Jan 202412.45612.45612.45612.45612.456-
08 Jan 202412.46912.46912.46912.46912.469-
05 Jan 202412.46412.46412.46412.46412.464-
04 Jan 202412.47712.47712.47712.47712.477-
03 Jan 202412.50912.50912.50912.50912.509-
02 Jan 202412.56112.56112.56112.56112.561-
29 Dec 202312.64412.64412.64412.64412.644-
28 Dec 202312.67712.67712.67712.67712.677-
27 Dec 202312.64512.64512.64512.64512.645-
22 Dec 202312.54712.54712.54712.54712.547-
21 Dec 202312.57912.57912.57912.57912.579-
20 Dec 202312.54812.54812.54812.54812.548-
19 Dec 202312.51612.51612.51612.51612.516-
18 Dec 202312.47312.47312.47312.47312.473-
15 Dec 202312.52412.52412.52412.52412.524-
14 Dec 202312.51212.51212.51212.51212.512-
13 Dec 202312.38012.38012.38012.38012.380-
12 Dec 202312.30512.30512.30512.30512.305-
11 Dec 202312.25512.25512.25512.25512.255-
08 Dec 202312.27512.27512.27512.27512.275-
07 Dec 202312.32012.32012.32012.32012.320-
06 Dec 202312.30712.30712.30712.30712.307-
05 Dec 202312.27612.27612.27612.27612.276-
04 Dec 202312.27012.27012.27012.27012.270-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...