UK markets closed

AMTD Invesco MPF Conservative (0P0000KUYY.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
10.605+0.001 (+0.01%)
At close: 04:00AM HKT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202410.60510.60510.60510.60510.605-
30 Apr 202410.60410.60410.60410.60410.604-
29 Apr 202410.60410.60410.60410.60410.604-
26 Apr 202410.60310.60310.60310.60310.603-
25 Apr 202410.60110.60110.60110.60110.601-
24 Apr 202410.60010.60010.60010.60010.600-
23 Apr 202410.59910.59910.59910.59910.599-
22 Apr 202410.59810.59810.59810.59810.598-
19 Apr 202410.59610.59610.59610.59610.596-
18 Apr 202410.59410.59410.59410.59410.594-
17 Apr 202410.59310.59310.59310.59310.593-
16 Apr 202410.59210.59210.59210.59210.592-
15 Apr 202410.59110.59110.59110.59110.591-
12 Apr 202410.58910.58910.58910.58910.589-
11 Apr 202410.58710.58710.58710.58710.587-
10 Apr 202410.58710.58710.58710.58710.587-
09 Apr 202410.58510.58510.58510.58510.585-
08 Apr 202410.58410.58410.58410.58410.584-
05 Apr 202410.58210.58210.58210.58210.582-
03 Apr 202410.58110.58110.58110.58110.581-
02 Apr 202410.58010.58010.58010.58010.580-
28 Mar 202410.57610.57610.57610.57610.576-
27 Mar 202410.57410.57410.57410.57410.574-
26 Mar 202410.57210.57210.57210.57210.572-
25 Mar 202410.57110.57110.57110.57110.571-
22 Mar 202410.56910.56910.56910.56910.569-
21 Mar 202410.56810.56810.56810.56810.568-
20 Mar 202410.56710.56710.56710.56710.567-
19 Mar 202410.56610.56610.56610.56610.566-
18 Mar 202410.56510.56510.56510.56510.565-
15 Mar 202410.56410.56410.56410.56410.564-
14 Mar 202410.56210.56210.56210.56210.562-
13 Mar 202410.56110.56110.56110.56110.561-
12 Mar 202410.56110.56110.56110.56110.561-
11 Mar 202410.56010.56010.56010.56010.560-
08 Mar 202410.55810.55810.55810.55810.558-
07 Mar 202410.55610.55610.55610.55610.556-
06 Mar 202410.55610.55610.55610.55610.556-
05 Mar 202410.55510.55510.55510.55510.555-
04 Mar 202410.55410.55410.55410.55410.554-
01 Mar 202410.55210.55210.55210.55210.552-
29 Feb 202410.55010.55010.55010.55010.550-
28 Feb 202410.54910.54910.54910.54910.549-
27 Feb 202410.54810.54810.54810.54810.548-
26 Feb 202410.54710.54710.54710.54710.547-
23 Feb 202410.54510.54510.54510.54510.545-
22 Feb 202410.54410.54410.54410.54410.544-
21 Feb 202410.54310.54310.54310.54310.543-
20 Feb 202410.54210.54210.54210.54210.542-
19 Feb 202410.54110.54110.54110.54110.541-
16 Feb 202410.53910.53910.53910.53910.539-
15 Feb 202410.53810.53810.53810.53810.538-
14 Feb 202410.53710.53710.53710.53710.537-
09 Feb 202410.53310.53310.53310.53310.533-
08 Feb 202410.53210.53210.53210.53210.532-
07 Feb 202410.53110.53110.53110.53110.531-
06 Feb 202410.53010.53010.53010.53010.530-
05 Feb 202410.52910.52910.52910.52910.529-
02 Feb 202410.52710.52710.52710.52710.527-
01 Feb 202410.52610.52610.52610.52610.526-
31 Jan 202410.52510.52510.52510.52510.525-
30 Jan 202410.52410.52410.52410.52410.524-
29 Jan 202410.52310.52310.52310.52310.523-
26 Jan 202410.52110.52110.52110.52110.521-
25 Jan 202410.51910.51910.51910.51910.519-
24 Jan 202410.51810.51810.51810.51810.518-
23 Jan 202410.51710.51710.51710.51710.517-
22 Jan 202410.51610.51610.51610.51610.516-
19 Jan 202410.51410.51410.51410.51410.514-
18 Jan 202410.51210.51210.51210.51210.512-
17 Jan 202410.51210.51210.51210.51210.512-
16 Jan 202410.51010.51010.51010.51010.510-
15 Jan 202410.50910.50910.50910.50910.509-
12 Jan 202410.50710.50710.50710.50710.507-
11 Jan 202410.50610.50610.50610.50610.506-
10 Jan 202410.50410.50410.50410.50410.504-
09 Jan 202410.50310.50310.50310.50310.503-
08 Jan 202410.50110.50110.50110.50110.501-
05 Jan 202410.49910.49910.49910.49910.499-
04 Jan 202410.49710.49710.49710.49710.497-
03 Jan 202410.49610.49610.49610.49610.496-
02 Jan 202410.49410.49410.49410.49410.494-
29 Dec 202310.49110.49110.49110.49110.491-
28 Dec 202310.48910.48910.48910.48910.489-
27 Dec 202310.48810.48810.48810.48810.488-
22 Dec 202310.48310.48310.48310.48310.483-
21 Dec 202310.48110.48110.48110.48110.481-
20 Dec 202310.48010.48010.48010.48010.480-
19 Dec 202310.47810.47810.47810.47810.478-
18 Dec 202310.47710.47710.47710.47710.477-
15 Dec 202310.47510.47510.47510.47510.475-
14 Dec 202310.47510.47510.47510.47510.475-
13 Dec 202310.47210.47210.47210.47210.472-
12 Dec 202310.47110.47110.47110.47110.471-
11 Dec 202310.47010.47010.47010.47010.470-
08 Dec 202310.46710.46710.46710.46710.467-
07 Dec 202310.46610.46610.46610.46610.466-
06 Dec 202310.46510.46510.46510.46510.465-
05 Dec 202310.46410.46410.46410.46410.464-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...