UK markets closed

AMTD Invesco Asia (0P0000KUZ1.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
16.490+0.299 (+1.84%)
At close: 04:00AM HKT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202416.49016.49016.49016.49016.490-
14 May 202416.19216.19216.19216.19216.192-
13 May 202416.10516.10516.10516.10516.105-
10 May 202415.96315.96315.96315.96315.963-
09 May 202415.86415.86415.86415.86415.864-
08 May 202415.80615.80615.80615.80615.806-
07 May 202415.85015.85015.85015.85015.850-
06 May 202415.90215.90215.90215.90215.902-
03 May 202415.81015.81015.81015.81015.810-
02 May 202415.61915.61915.61915.61915.619-
30 Apr 202415.52715.52715.52715.52715.527-
29 Apr 202415.56715.56715.56715.56715.567-
26 Apr 202415.44615.44615.44615.44615.446-
25 Apr 202415.23115.23115.23115.23115.231-
24 Apr 202415.31115.31115.31115.31115.311-
23 Apr 202415.03615.03615.03615.03615.036-
22 Apr 202414.88114.88114.88114.88114.881-
19 Apr 202414.69314.69314.69314.69314.693-
18 Apr 202414.95514.95514.95514.95514.955-
17 Apr 202414.85514.85514.85514.85514.855-
16 Apr 202414.82814.82814.82814.82814.828-
15 Apr 202415.15715.15715.15715.15715.157-
12 Apr 202415.37815.37815.37815.37815.378-
11 Apr 202415.58615.58615.58615.58615.586-
10 Apr 202415.61715.61715.61715.61715.617-
09 Apr 202415.45315.45315.45315.45315.453-
08 Apr 202415.36015.36015.36015.36015.360-
05 Apr 202415.36215.36215.36215.36215.362-
03 Apr 202415.30615.30615.30615.30615.306-
02 Apr 202415.42615.42615.42615.42615.426-
28 Mar 202415.38015.38015.38015.38015.380-
27 Mar 202415.34215.34215.34215.34215.342-
26 Mar 202415.35515.35515.35515.35515.355-
25 Mar 202415.26715.26715.26715.26715.267-
22 Mar 202415.36315.36315.36315.36315.363-
21 Mar 202415.50515.50515.50515.50515.505-
20 Mar 202415.24815.24815.24815.24815.248-
19 Mar 202415.20415.20415.20415.20415.204-
18 Mar 202415.36615.36615.36615.36615.366-
15 Mar 202415.31315.31315.31315.31315.313-
14 Mar 202415.59115.59115.59115.59115.591-
13 Mar 202415.58815.58815.58815.58815.588-
12 Mar 202415.56715.56715.56715.56715.567-
11 Mar 202415.38515.38515.38515.38515.385-
08 Mar 202415.39215.39215.39215.39215.392-
07 Mar 202415.29115.29115.29115.29115.291-
06 Mar 202415.21515.21515.21515.21515.215-
05 Mar 202415.07115.07115.07115.07115.071-
04 Mar 202415.22115.22115.22115.22115.221-
01 Mar 202415.07215.07215.07215.07215.072-
29 Feb 202414.98314.98314.98314.98314.983-
28 Feb 202414.99914.99914.99914.99914.999-
27 Feb 202415.06415.06415.06415.06415.064-
26 Feb 202415.08015.08015.08015.08015.080-
23 Feb 202415.16915.16915.16915.16915.169-
22 Feb 202415.14915.14915.14915.14915.149-
21 Feb 202415.00515.00515.00515.00515.005-
20 Feb 202414.94314.94314.94314.94314.943-
19 Feb 202414.91214.91214.91214.91214.912-
16 Feb 202414.96914.96914.96914.96914.969-
15 Feb 202414.79014.79014.79014.79014.790-
14 Feb 202414.61514.61514.61514.61514.615-
09 Feb 202414.53514.53514.53514.53514.535-
08 Feb 202414.58314.58314.58314.58314.583-
07 Feb 202414.69114.69114.69114.69114.691-
06 Feb 202414.65514.65514.65514.65514.655-
05 Feb 202414.38814.38814.38814.38814.388-
02 Feb 202414.48414.48414.48414.48414.484-
01 Feb 202414.35314.35314.35314.35314.353-
31 Jan 202414.30914.30914.30914.30914.309-
30 Jan 202414.43114.43114.43114.43114.431-
29 Jan 202414.59814.59814.59814.59814.598-
26 Jan 202414.45914.45914.45914.45914.459-
25 Jan 202414.64814.64814.64814.64814.648-
24 Jan 202414.53314.53314.53314.53314.533-
23 Jan 202414.33514.33514.33514.33514.335-
22 Jan 202414.28714.28714.28714.28714.287-
19 Jan 202414.35314.35314.35314.35314.353-
18 Jan 202414.19014.19014.19014.19014.190-
17 Jan 202414.14514.14514.14514.14514.145-
16 Jan 202414.47514.47514.47514.47514.475-
15 Jan 202414.72214.72214.72214.72214.722-
12 Jan 202414.72614.72614.72614.72614.726-
11 Jan 202414.74414.74414.74414.74414.744-
10 Jan 202414.65814.65814.65814.65814.658-
09 Jan 202414.72814.72814.72814.72814.728-
08 Jan 202414.73714.73714.73714.73714.737-
05 Jan 202414.87714.87714.87714.87714.877-
04 Jan 202414.99714.99714.99714.99714.997-
03 Jan 202414.96314.96314.96314.96314.963-
02 Jan 202415.24115.24115.24115.24115.241-
29 Dec 202315.35615.35615.35615.35615.356-
28 Dec 202315.33415.33415.33415.33415.334-
27 Dec 202315.07915.07915.07915.07915.079-
22 Dec 202314.70714.70714.70714.70714.707-
21 Dec 202314.94514.94514.94514.94514.945-
20 Dec 202314.93414.93414.93414.93414.934-
19 Dec 202314.84514.84514.84514.84514.845-
18 Dec 202314.90014.90014.90014.90014.900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...