UK markets closed

AMTD Invesco Europe (0P0000KUZ2.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
20.569-0.080 (-0.39%)
At close: 04:00AM HKT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202420.56920.56920.56920.56920.569-
30 Apr 202420.64920.64920.64920.64920.649-
29 Apr 202420.80620.80620.80620.80620.806-
26 Apr 202420.80420.80420.80420.80420.804-
25 Apr 202420.49120.49120.49120.49120.491-
24 Apr 202420.62720.62720.62720.62720.627-
23 Apr 202420.62120.62120.62120.62120.621-
22 Apr 202420.44820.44820.44820.44820.448-
19 Apr 202420.23620.23620.23620.23620.236-
18 Apr 202420.31520.31520.31520.31520.315-
17 Apr 202420.22920.22920.22920.22920.229-
16 Apr 202420.20820.20820.20820.20820.208-
15 Apr 202420.55820.55820.55820.55820.558-
12 Apr 202420.68620.68620.68620.68620.686-
11 Apr 202420.67820.67820.67820.67820.678-
10 Apr 202420.87020.87020.87020.87020.870-
09 Apr 202420.82520.82520.82520.82520.825-
08 Apr 202420.88620.88620.88620.88620.886-
05 Apr 202420.76120.76120.76120.76120.761-
03 Apr 202420.81820.81820.81820.81820.818-
02 Apr 202420.69220.69220.69220.69220.692-
28 Mar 202420.94720.94720.94720.94720.947-
27 Mar 202420.92220.92220.92220.92220.922-
26 Mar 202420.89620.89620.89620.89620.896-
25 Mar 202420.78920.78920.78920.78920.789-
22 Mar 202420.82620.82620.82620.82620.826-
21 Mar 202420.92620.92620.92620.92620.926-
20 Mar 202420.68220.68220.68220.68220.682-
19 Mar 202420.68120.68120.68120.68120.681-
18 Mar 202420.66320.66320.66320.66320.663-
15 Mar 202420.66920.66920.66920.66920.669-
14 Mar 202420.83620.83620.83620.83620.836-
13 Mar 202420.83020.83020.83020.83020.830-
12 Mar 202420.84420.84420.84420.84420.844-
11 Mar 202420.63320.63320.63320.63320.633-
08 Mar 202420.68420.68420.68420.68420.684-
07 Mar 202420.65320.65320.65320.65320.653-
06 Mar 202420.41920.41920.41920.41920.419-
05 Mar 202420.37620.37620.37620.37620.376-
04 Mar 202420.43920.43920.43920.43920.439-
01 Mar 202420.44720.44720.44720.44720.447-
29 Feb 202420.34020.34020.34020.34020.340-
28 Feb 202420.34120.34120.34120.34120.341-
27 Feb 202420.44020.44020.44020.44020.440-
26 Feb 202420.35420.35420.35420.35420.354-
23 Feb 202420.45620.45620.45620.45620.456-
22 Feb 202420.38820.38820.38820.38820.388-
21 Feb 202420.23620.23620.23620.23620.236-
20 Feb 202420.15120.15120.15120.15120.151-
19 Feb 202420.19620.19620.19620.19620.196-
16 Feb 202420.16220.16220.16220.16220.162-
15 Feb 202419.97219.97219.97219.97219.972-
14 Feb 202419.84819.84819.84819.84819.848-
09 Feb 202419.91719.91719.91719.91719.917-
08 Feb 202419.89719.89719.89719.89719.897-
07 Feb 202419.84219.84219.84219.84219.842-
06 Feb 202419.86319.86319.86319.86319.863-
05 Feb 202419.77619.77619.77619.77619.776-
02 Feb 202419.94719.94719.94719.94719.947-
01 Feb 202419.88119.88119.88119.88119.881-
31 Jan 202420.03820.03820.03820.03820.038-
30 Jan 202420.05720.05720.05720.05720.057-
29 Jan 202419.99019.99019.99019.99019.990-
26 Jan 202420.00920.00920.00920.00920.009-
25 Jan 202419.89319.89319.89319.89319.893-
24 Jan 202419.83719.83719.83719.83719.837-
23 Jan 202419.67719.67719.67719.67719.677-
22 Jan 202419.73719.73719.73719.73719.737-
19 Jan 202419.58219.58219.58219.58219.582-
18 Jan 202419.62219.62219.62219.62219.622-
17 Jan 202419.47719.47719.47719.47719.477-
16 Jan 202419.72919.72919.72919.72919.729-
15 Jan 202419.82219.82219.82219.82219.822-
12 Jan 202419.92019.92019.92019.92019.920-
11 Jan 202419.74019.74019.74019.74019.740-
10 Jan 202419.77719.77719.77719.77719.777-
09 Jan 202419.82519.82519.82519.82519.825-
08 Jan 202419.87219.87219.87219.87219.872-
05 Jan 202419.81519.81519.81519.81519.815-
04 Jan 202419.84619.84619.84619.84619.846-
03 Jan 202419.78019.78019.78019.78019.780-
02 Jan 202420.08920.08920.08920.08920.089-
29 Dec 202320.17620.17620.17620.17620.176-
28 Dec 202320.21120.21120.21120.21120.211-
27 Dec 202320.16220.16220.16220.16220.162-
22 Dec 202320.02920.02920.02920.02920.029-
21 Dec 202319.98019.98019.98019.98019.980-
20 Dec 202320.03220.03220.03220.03220.032-
19 Dec 202319.89619.89619.89619.89619.896-
18 Dec 202319.81319.81319.81319.81319.813-
15 Dec 202319.96519.96519.96519.96519.965-
14 Dec 202319.84919.84919.84919.84919.849-
13 Dec 202319.46819.46819.46819.46819.468-
12 Dec 202319.46719.46719.46719.46719.467-
11 Dec 202319.51719.51719.51719.51719.517-
08 Dec 202319.50219.50219.50219.50219.502-
07 Dec 202319.31119.31119.31119.31119.311-
06 Dec 202319.36419.36419.36419.36419.364-
05 Dec 202319.36219.36219.36219.36219.362-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...