UK markets closed

Haspa TrendKonzept (0P0000KVYL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
87.83-0.11 (-0.13%)
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202487.8387.8387.8387.8387.83-
16 May 202487.9487.9487.9487.9487.94-
15 May 202487.8887.8887.8887.8887.88-
14 May 202487.7587.7587.7587.7587.75-
13 May 202487.7087.7087.7087.7087.70-
10 May 202487.7487.7487.7487.7487.74-
09 May 2024------
08 May 202487.4187.4187.4187.4187.41-
07 May 202487.1787.1787.1787.1787.17-
06 May 202486.9986.9986.9986.9986.99-
03 May 202486.7786.7786.7786.7786.77-
02 May 202486.6386.6386.6386.6386.63-
30 Apr 202486.8086.8086.8086.8086.80-
29 Apr 202486.9386.9386.9386.9386.93-
26 Apr 202486.7186.7186.7186.7186.71-
25 Apr 202486.6686.6686.6686.6686.66-
24 Apr 202486.8686.8686.8686.8686.86-
23 Apr 202486.7386.7386.7386.7386.73-
22 Apr 202486.4786.4786.4786.4786.47-
19 Apr 202486.2386.2386.2386.2386.23-
18 Apr 202486.3586.3586.3586.3586.35-
17 Apr 202486.4286.4286.4286.4286.42-
16 Apr 202486.3086.3086.3086.3086.30-
15 Apr 202486.7786.7786.7786.7786.77-
12 Apr 202486.9186.9186.9186.9186.91-
11 Apr 202486.6286.6286.6286.6286.62-
10 Apr 202486.8386.8386.8386.8386.83-
09 Apr 202486.5886.5886.5886.5886.58-
08 Apr 202486.5786.5786.5786.5786.57-
05 Apr 202486.4486.4486.4486.4486.44-
04 Apr 202486.7586.7586.7586.7586.75-
03 Apr 202486.6786.6786.6786.6786.67-
02 Apr 202486.8986.8986.8986.8986.89-
28 Mar 202486.8686.8686.8686.8686.86-
27 Mar 202486.7486.7486.7486.7486.74-
26 Mar 202486.7186.7186.7186.7186.71-
25 Mar 202486.5986.5986.5986.5986.59-
22 Mar 202486.6686.6686.6686.6686.66-
21 Mar 202486.4986.4986.4986.4986.49-
20 Mar 202486.3486.3486.3486.3486.34-
19 Mar 202486.2486.2486.2486.2486.24-
18 Mar 202486.3286.3286.3286.3286.32-
15 Mar 202486.4986.4986.4986.4986.49-
14 Mar 202486.6086.6086.6086.6086.60-
13 Mar 202486.5286.5286.5286.5286.52-
12 Mar 202486.2686.2686.2686.2686.26-
11 Mar 202486.1586.1586.1586.1586.15-
08 Mar 202486.3386.3386.3386.3386.33-
07 Mar 202486.0486.0486.0486.0486.04-
06 Mar 202485.8485.8485.8485.8485.84-
05 Mar 202485.7985.7985.7985.7985.79-
04 Mar 202485.8685.8685.8685.8685.86-
01 Mar 202485.9185.9185.9185.9185.91-
29 Feb 202485.7985.7985.7985.7985.79-
28 Feb 202485.8385.8385.8385.8385.83-
27 Feb 202485.8785.8785.8785.8785.87-
26 Feb 202485.9585.9585.9585.9585.95-
23 Feb 202485.9085.9085.9085.9085.90-
23 Feb 20241.4 Dividend
22 Feb 202487.2487.2487.2487.2485.84-
21 Feb 202487.0987.0987.0987.0985.69-
20 Feb 202487.1287.1287.1287.1285.72-
19 Feb 202487.0987.0987.0987.0985.69-
16 Feb 202487.1287.1287.1287.1285.72-
15 Feb 202486.9386.9386.9386.9385.53-
14 Feb 202486.7586.7586.7586.7585.36-
13 Feb 202486.8286.8286.8286.8285.43-
12 Feb 202486.8786.8786.8786.8785.48-
09 Feb 2024------
08 Feb 202486.8586.8586.8586.8585.46-
07 Feb 2024------
06 Feb 202486.7686.7686.7686.7685.37-
05 Feb 202486.8186.8186.8186.8185.42-
02 Feb 202486.9486.9486.9486.9485.54-
01 Feb 202486.8786.8786.8786.8785.48-
31 Jan 202486.8686.8686.8686.8685.47-
30 Jan 202486.8786.8786.8786.8785.48-
29 Jan 202486.7886.7886.7886.7885.39-
26 Jan 2024------
25 Jan 2024------
24 Jan 202486.3286.3286.3286.3284.93-
23 Jan 202486.1286.1286.1286.1284.74-
22 Jan 202486.1186.1186.1186.1184.73-
19 Jan 202486.0986.0986.0986.0984.71-
18 Jan 202486.0286.0286.0286.0284.64-
17 Jan 202485.9485.9485.9485.9484.56-
16 Jan 202486.1586.1586.1586.1584.77-
15 Jan 202486.3886.3886.3886.3884.99-
12 Jan 202486.4186.4186.4186.4185.02-
11 Jan 202486.3986.3986.3986.3985.00-
10 Jan 202486.3686.3686.3686.3684.97-
09 Jan 202486.4086.4086.4086.4085.01-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202486.4186.4186.4186.4185.02-
29 Dec 202386.3686.3686.3686.3684.97-
28 Dec 202386.3286.3286.3286.3284.93-
27 Dec 202386.3486.3486.3486.3484.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...