UK markets closed

Haspa PB Strategie Rendite (0P0000KWIS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
975.83+3.60 (+0.37%)
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024975.31975.31975.31975.31975.31-
16 May 2024975.83975.83975.83975.83975.83-
15 May 2024972.23972.23972.23972.23972.23-
14 May 2024971.73971.73971.73971.73971.73-
13 May 2024972.28972.28972.28972.28972.28-
10 May 2024972.81972.81972.81972.81972.81-
09 May 2024------
08 May 2024971.77971.77971.77971.77971.77-
07 May 2024971.87971.87971.87971.87971.87-
06 May 2024969.77969.77969.77969.77969.77-
03 May 2024965.88965.88965.88965.88965.88-
02 May 2024964.00964.00964.00964.00964.00-
30 Apr 2024966.84966.84966.84966.84966.84-
29 Apr 2024966.61966.61966.61966.61966.61-
26 Apr 2024964.02964.02964.02964.02964.02-
25 Apr 2024965.34965.34965.34965.34965.34-
24 Apr 2024966.38966.38966.38966.38966.38-
23 Apr 2024964.32964.32964.32964.32964.32-
22 Apr 2024962.82962.82962.82962.82962.82-
19 Apr 2024964.47964.47964.47964.47964.47-
18 Apr 2024965.44965.44965.44965.44965.44-
17 Apr 2024968.48968.48968.48968.48968.48-
16 Apr 2024969.02969.02969.02969.02969.02-
15 Apr 2024973.95973.95973.95973.95973.95-
12 Apr 2024976.45976.45976.45976.45976.45-
11 Apr 2024973.33973.33973.33973.33973.33-
10 Apr 2024974.51974.51974.51974.51974.51-
09 Apr 2024973.71973.71973.71973.71973.71-
08 Apr 2024973.12973.12973.12973.12973.12-
05 Apr 2024971.60971.60971.60971.60971.60-
04 Apr 2024974.28974.28974.28974.28974.28-
03 Apr 2024975.76975.76975.76975.76975.76-
02 Apr 2024977.55977.55977.55977.55977.55-
28 Mar 2024977.36977.36977.36977.36977.36-
27 Mar 2024975.27975.27975.27975.27975.27-
26 Mar 2024974.73974.73974.73974.73974.73-
25 Mar 2024974.77974.77974.77974.77974.77-
22 Mar 2024975.05975.05975.05975.05975.05-
21 Mar 2024972.57972.57972.57972.57972.57-
20 Mar 2024970.77970.77970.77970.77970.77-
19 Mar 2024969.62969.62969.62969.62969.62-
18 Mar 2024967.84967.84967.84967.84967.84-
15 Mar 2024970.43970.43970.43970.43970.43-
14 Mar 2024971.65971.65971.65971.65971.65-
13 Mar 2024972.34972.34972.34972.34972.34-
12 Mar 2024971.05971.05971.05971.05971.05-
11 Mar 2024971.01971.01971.01971.01971.01-
08 Mar 2024972.62972.62972.62972.62972.62-
07 Mar 2024968.91968.91968.91968.91968.91-
06 Mar 2024965.93965.93965.93965.93965.93-
05 Mar 2024968.84968.84968.84968.84968.84-
04 Mar 2024968.47968.47968.47968.47968.47-
01 Mar 2024967.57967.57967.57967.57967.57-
29 Feb 2024964.61964.61964.61964.61964.61-
28 Feb 2024966.65966.65966.65966.65966.65-
27 Feb 2024968.15968.15968.15968.15968.15-
26 Feb 2024969.53969.53969.53969.53969.53-
23 Feb 2024968.02968.02968.02968.02968.02-
22 Feb 2024965.51965.51965.51965.51965.51-
21 Feb 2024966.79966.79966.79966.79966.79-
21 Feb 202416 Dividend
20 Feb 2024983.96983.96983.96983.96967.96-
19 Feb 2024984.26984.26984.26984.26968.26-
16 Feb 2024984.53984.53984.53984.53968.52-
15 Feb 2024984.35984.35984.35984.35968.34-
14 Feb 2024982.49982.49982.49982.49966.51-
13 Feb 2024983.92983.92983.92983.92967.92-
12 Feb 2024984.23984.23984.23984.23968.23-
09 Feb 2024------
08 Feb 2024983.21983.21983.21983.21967.22-
07 Feb 2024------
06 Feb 2024980.64980.64980.64980.64964.69-
05 Feb 2024982.59982.59982.59982.59966.61-
02 Feb 2024981.16981.16981.16981.16965.21-
01 Feb 2024979.42979.42979.42979.42963.49-
31 Jan 2024981.45981.45981.45981.45965.49-
30 Jan 2024981.20981.20981.20981.20965.24-
29 Jan 2024979.85979.85979.85979.85963.92-
26 Jan 2024------
25 Jan 2024------
24 Jan 2024973.30973.30973.30973.30957.47-
23 Jan 2024971.48971.48971.48971.48955.68-
22 Jan 2024971.64971.64971.64971.64955.84-
19 Jan 2024969.97969.97969.97969.97954.20-
18 Jan 2024968.13968.13968.13968.13952.39-
17 Jan 2024969.30969.30969.30969.30953.54-
16 Jan 2024972.31972.31972.31972.31956.50-
15 Jan 2024972.32972.32972.32972.32956.51-
12 Jan 2024972.06972.06972.06972.06956.25-
11 Jan 2024971.00971.00971.00971.00955.21-
10 Jan 2024970.41970.41970.41970.41954.63-
09 Jan 2024970.10970.10970.10970.10954.33-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024975.35975.35975.35975.35959.49-
29 Dec 2023976.22976.22976.22976.22960.35-
28 Dec 2023976.30976.30976.30976.30960.42-
27 Dec 2023975.97975.97975.97975.97960.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...