Santander Enhanced Income II (0P0000M48K.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | - |
| 15 May 2024 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | - |
| 14 May 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | - |
| 13 May 2024 | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | - |
| 10 May 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | - |
| 09 May 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | - |
| 08 May 2024 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | - |
| 07 May 2024 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | - |
| 03 May 2024 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | - |
| 02 May 2024 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | - |
| 01 May 2024 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | - |
| 01 May 2024 | 0.020572 Dividend | |||||
| 30 Apr 2024 | 209.30 | 209.30 | 209.30 | 209.30 | 209.28 | - |
| 29 Apr 2024 | 207.70 | 207.70 | 207.70 | 207.70 | 207.68 | - |
| 26 Apr 2024 | 206.50 | 206.50 | 206.50 | 206.50 | 206.48 | - |
| 25 Apr 2024 | 204.10 | 204.10 | 204.10 | 204.10 | 204.08 | - |
| 24 Apr 2024 | 204.60 | 204.60 | 204.60 | 204.60 | 204.58 | - |
| 23 Apr 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 204.48 | - |
| 22 Apr 2024 | 203.10 | 203.10 | 203.10 | 203.10 | 203.08 | - |
| 19 Apr 2024 | 199.40 | 199.40 | 199.40 | 199.40 | 199.38 | - |
| 18 Apr 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 202.58 | - |
| 17 Apr 2024 | 201.20 | 201.20 | 201.20 | 201.20 | 201.18 | - |
| 16 Apr 2024 | 202.70 | 202.70 | 202.70 | 202.70 | 202.68 | - |
| 15 Apr 2024 | 205.50 | 205.50 | 205.50 | 205.50 | 205.48 | - |
| 12 Apr 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 207.08 | - |
| 11 Apr 2024 | 205.30 | 205.30 | 205.30 | 205.30 | 205.28 | - |
| 10 Apr 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 204.48 | - |
| 09 Apr 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 202.98 | - |
| 08 Apr 2024 | 202.20 | 202.20 | 202.20 | 202.20 | 202.18 | - |
| 05 Apr 2024 | 201.10 | 201.10 | 201.10 | 201.10 | 201.08 | - |
| 04 Apr 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 202.58 | - |
| 03 Apr 2024 | 201.30 | 201.30 | 201.30 | 201.30 | 201.28 | - |
| 02 Apr 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 202.58 | - |
| 02 Apr 2024 | 0.013897 Dividend | |||||
| 28 Mar 2024 | 203.50 | 203.50 | 203.50 | 203.50 | 203.47 | - |
| 27 Mar 2024 | 202.40 | 202.40 | 202.40 | 202.40 | 202.37 | - |
| 26 Mar 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 202.57 | - |
| 25 Mar 2024 | 201.30 | 201.30 | 201.30 | 201.30 | 201.27 | - |
| 22 Mar 2024 | 201.90 | 201.90 | 201.90 | 201.90 | 201.87 | - |
| 21 Mar 2024 | 200.90 | 200.90 | 200.90 | 200.90 | 200.87 | - |
| 20 Mar 2024 | 198.70 | 198.70 | 198.70 | 198.70 | 198.67 | - |
| 19 Mar 2024 | 198.70 | 198.70 | 198.70 | 198.70 | 198.67 | - |
| 18 Mar 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 198.97 | - |
| 15 Mar 2024 | 199.10 | 199.10 | 199.10 | 199.10 | 199.07 | - |
| 14 Mar 2024 | 199.40 | 199.40 | 199.40 | 199.40 | 199.37 | - |
| 13 Mar 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 199.97 | - |
| 12 Mar 2024 | 200.60 | 200.60 | 200.60 | 200.60 | 200.57 | - |
| 11 Mar 2024 | 200.30 | 200.30 | 200.30 | 200.30 | 200.27 | - |
| 08 Mar 2024 | 199.30 | 199.30 | 199.30 | 199.30 | 199.27 | - |
| 07 Mar 2024 | 201.80 | 201.80 | 201.80 | 201.80 | 201.77 | - |
| 06 Mar 2024 | 199.10 | 199.10 | 199.10 | 199.10 | 199.07 | - |
| 05 Mar 2024 | 198.30 | 198.30 | 198.30 | 198.30 | 198.27 | - |
| 04 Mar 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 198.57 | - |
| 01 Mar 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 198.57 | - |
| 01 Mar 2024 | 0.007206 Dividend | |||||
| 29 Feb 2024 | 198.20 | 198.20 | 198.20 | 198.20 | 198.16 | - |
| 28 Feb 2024 | 196.60 | 196.60 | 196.60 | 196.60 | 196.56 | - |
| 27 Feb 2024 | 197.80 | 197.80 | 197.80 | 197.80 | 197.76 | - |
| 26 Feb 2024 | 197.60 | 197.60 | 197.60 | 197.60 | 197.56 | - |
| 23 Feb 2024 | 198.10 | 198.10 | 198.10 | 198.10 | 198.06 | - |
| 22 Feb 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 198.46 | - |
| 21 Feb 2024 | 197.30 | 197.30 | 197.30 | 197.30 | 197.26 | - |
| 20 Feb 2024 | 199.10 | 199.10 | 199.10 | 199.10 | 199.06 | - |
| 19 Feb 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 198.76 | - |
| 16 Feb 2024 | 199.70 | 199.70 | 199.70 | 199.70 | 199.66 | - |
| 15 Feb 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 197.96 | - |
| 14 Feb 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 198.56 | - |
| 13 Feb 2024 | 195.50 | 195.50 | 195.50 | 195.50 | 195.46 | - |
| 12 Feb 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 197.66 | - |
| 09 Feb 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 195.96 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 197.16 | - |
| 06 Feb 2024 | 196.60 | 196.60 | 196.60 | 196.60 | 196.56 | - |
| 05 Feb 2024 | 198.20 | 198.20 | 198.20 | 198.20 | 198.16 | - |
| 02 Feb 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 198.56 | - |
| 01 Feb 2024 | 199.10 | 199.10 | 199.10 | 199.10 | 199.06 | - |
| 01 Feb 2024 | 0.003089 Dividend | |||||
| 31 Jan 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 199.46 | - |
| 30 Jan 2024 | 201.10 | 201.10 | 201.10 | 201.10 | 201.06 | - |
| 29 Jan 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 198.46 | - |
| 26 Jan 2024 | 197.90 | 197.90 | 197.90 | 197.90 | 197.86 | - |
| 25 Jan 2024 | 195.70 | 195.70 | 195.70 | 195.70 | 195.66 | - |
| 24 Jan 2024 | 195.20 | 195.20 | 195.20 | 195.20 | 195.16 | - |
| 23 Jan 2024 | 196.70 | 196.70 | 196.70 | 196.70 | 196.66 | - |
| 22 Jan 2024 | 194.20 | 194.20 | 194.20 | 194.20 | 194.16 | - |
| 19 Jan 2024 | 193.90 | 193.90 | 193.90 | 193.90 | 193.86 | - |
| 18 Jan 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 193.36 | - |
| 17 Jan 2024 | 192.40 | 192.40 | 192.40 | 192.40 | 192.36 | - |
| 16 Jan 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 195.96 | - |
| 15 Jan 2024 | 197.90 | 197.90 | 197.90 | 197.90 | 197.86 | - |
| 12 Jan 2024 | 196.70 | 196.70 | 196.70 | 196.70 | 196.66 | - |
| 11 Jan 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 197.66 | - |
| 10 Jan 2024 | 199.10 | 199.10 | 199.10 | 199.10 | 199.06 | - |
| 09 Jan 2024 | 198.40 | 198.40 | 198.40 | 198.40 | 198.36 | - |
| 08 Jan 2024 | 199.20 | 199.20 | 199.20 | 199.20 | 199.16 | - |
| 05 Jan 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 196.96 | - |
| 04 Jan 2024 | 198.70 | 198.70 | 198.70 | 198.70 | 198.66 | - |
| 03 Jan 2024 | 199.60 | 199.60 | 199.60 | 199.60 | 199.56 | - |
| 02 Jan 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 199.96 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.