UK markets closed

SEI GMF Pan Eurp Sm Cp GBP Wlth A Inc (0P0000MJA8.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,732.00-31.00 (-1.12%)
At close: 09:00PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 20242,732.002,732.002,732.002,732.002,732.00-
24 Apr 20242,763.002,763.002,763.002,763.002,763.00-
23 Apr 20242,771.002,771.002,771.002,771.002,771.00-
22 Apr 20242,742.002,742.002,742.002,742.002,742.00-
19 Apr 20242,721.002,721.002,721.002,721.002,721.00-
18 Apr 20242,728.002,728.002,728.002,728.002,728.00-
17 Apr 20242,716.002,716.002,716.002,716.002,716.00-
16 Apr 20242,720.002,720.002,720.002,720.002,720.00-
15 Apr 20242,758.002,758.002,758.002,758.002,758.00-
12 Apr 20242,760.002,760.002,760.002,760.002,760.00-
11 Apr 20242,780.002,780.002,780.002,780.002,780.00-
10 Apr 20242,786.002,786.002,786.002,786.002,786.00-
09 Apr 20242,791.002,791.002,791.002,791.002,791.00-
08 Apr 20242,815.002,815.002,815.002,815.002,815.00-
05 Apr 20242,786.002,786.002,786.002,786.002,786.00-
04 Apr 20242,808.002,808.002,808.002,808.002,808.00-
03 Apr 20242,798.002,798.002,798.002,798.002,798.00-
02 Apr 20242,777.002,777.002,777.002,777.002,777.00-
02 Apr 20240.09303 Dividend
28 Mar 20242,806.002,806.002,806.002,806.002,805.91-
27 Mar 20242,801.002,801.002,801.002,801.002,800.91-
26 Mar 20242,797.002,797.002,797.002,797.002,796.91-
25 Mar 20242,776.002,776.002,776.002,776.002,775.91-
22 Mar 20242,781.002,781.002,781.002,781.002,780.91-
21 Mar 20242,779.002,779.002,779.002,779.002,778.91-
20 Mar 20242,743.002,743.002,743.002,743.002,742.91-
19 Mar 20242,751.002,751.002,751.002,751.002,750.91-
18 Mar 20242,746.002,746.002,746.002,746.002,745.91-
15 Mar 20242,749.002,749.002,749.002,749.002,748.91-
14 Mar 20242,742.002,742.002,742.002,742.002,741.91-
13 Mar 20242,744.002,744.002,744.002,744.002,743.91-
12 Mar 20242,745.002,745.002,745.002,745.002,744.91-
11 Mar 20242,723.002,723.002,723.002,723.002,722.91-
08 Mar 20242,737.002,737.002,737.002,737.002,736.91-
07 Mar 20242,749.002,749.002,749.002,749.002,748.91-
06 Mar 20242,729.002,729.002,729.002,729.002,728.91-
05 Mar 20242,699.002,699.002,699.002,699.002,698.91-
04 Mar 20242,712.002,712.002,712.002,712.002,711.91-
01 Mar 20242,722.002,722.002,722.002,722.002,721.91-
29 Feb 20242,703.002,703.002,703.002,703.002,702.91-
28 Feb 20242,702.002,702.002,702.002,702.002,701.91-
27 Feb 20242,707.002,707.002,707.002,707.002,706.91-
26 Feb 20242,700.002,700.002,700.002,700.002,699.91-
23 Feb 20242,690.002,690.002,690.002,690.002,689.91-
22 Feb 20242,700.002,700.002,700.002,700.002,699.91-
21 Feb 20242,677.002,677.002,677.002,677.002,676.91-
20 Feb 20242,668.002,668.002,668.002,668.002,667.91-
19 Feb 20242,685.002,685.002,685.002,685.002,684.91-
16 Feb 20242,692.002,692.002,692.002,692.002,691.91-
15 Feb 20242,663.002,663.002,663.002,663.002,662.91-
14 Feb 20242,647.002,647.002,647.002,647.002,646.91-
13 Feb 20242,621.002,621.002,621.002,621.002,620.91-
12 Feb 20242,663.002,663.002,663.002,663.002,662.91-
09 Feb 20242,643.002,643.002,643.002,643.002,642.91-
08 Feb 20242,640.002,640.002,640.002,640.002,639.91-
07 Feb 20242,624.002,624.002,624.002,624.002,623.91-
06 Feb 20242,642.002,642.002,642.002,642.002,641.91-
05 Feb 20242,616.002,616.002,616.002,616.002,615.91-
02 Feb 20242,616.002,616.002,616.002,616.002,615.91-
01 Feb 20242,618.002,618.002,618.002,618.002,617.91-
31 Jan 20242,630.002,630.002,630.002,630.002,629.91-
30 Jan 20242,637.002,637.002,637.002,637.002,636.91-
29 Jan 20242,618.002,618.002,618.002,618.002,617.91-
26 Jan 20242,634.002,634.002,634.002,634.002,633.91-
25 Jan 20242,619.002,619.002,619.002,619.002,618.91-
24 Jan 20242,621.002,621.002,621.002,621.002,620.91-
23 Jan 20242,589.002,589.002,589.002,589.002,588.91-
22 Jan 20242,595.002,595.002,595.002,595.002,594.91-
19 Jan 20242,566.002,566.002,566.002,566.002,565.92-
18 Jan 20242,579.002,579.002,579.002,579.002,578.91-
17 Jan 20242,568.002,568.002,568.002,568.002,567.91-
16 Jan 20242,600.002,600.002,600.002,600.002,599.91-
15 Jan 20242,610.002,610.002,610.002,610.002,609.91-
12 Jan 20242,626.002,626.002,626.002,626.002,625.91-
11 Jan 20242,603.002,603.002,603.002,603.002,602.91-
10 Jan 20242,619.002,619.002,619.002,619.002,618.91-
09 Jan 20242,617.002,617.002,617.002,617.002,616.91-
08 Jan 20242,624.002,624.002,624.002,624.002,623.91-
05 Jan 20242,599.002,599.002,599.002,599.002,598.91-
04 Jan 20242,615.002,615.002,615.002,615.002,614.91-
03 Jan 20242,598.002,598.002,598.002,598.002,597.91-
02 Jan 20242,654.002,654.002,654.002,654.002,653.91-
02 Jan 20240.07931 Dividend
29 Dec 20232,671.002,671.002,671.002,671.002,670.83-
28 Dec 20232,683.002,683.002,683.002,683.002,682.83-
27 Dec 20232,682.002,682.002,682.002,682.002,681.83-
22 Dec 20232,669.002,669.002,669.002,669.002,668.83-
21 Dec 20232,665.002,665.002,665.002,665.002,664.83-
20 Dec 20232,664.002,664.002,664.002,664.002,663.83-
19 Dec 20232,636.002,636.002,636.002,636.002,635.83-
18 Dec 20232,617.002,617.002,617.002,617.002,616.84-
15 Dec 20232,613.002,613.002,613.002,613.002,612.84-
14 Dec 20232,610.002,610.002,610.002,610.002,609.84-
13 Dec 20232,551.002,551.002,551.002,551.002,550.84-
12 Dec 20232,546.002,546.002,546.002,546.002,545.84-
11 Dec 20232,551.002,551.002,551.002,551.002,550.84-
08 Dec 20232,553.002,553.002,553.002,553.002,552.84-
07 Dec 20232,531.002,531.002,531.002,531.002,530.84-
06 Dec 20232,541.002,541.002,541.002,541.002,540.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...