UK markets close in 3 hours 2 minutes

Cathay Mandarin (0P0000MQF0.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
9.03-0.05 (-0.55%)
At close: 04:00AM CST
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 2024------
30 May 20249.039.039.039.039.03-
29 May 20249.089.089.089.089.08-
28 May 20249.059.059.059.059.05-
27 May 20249.089.089.089.089.08-
24 May 20248.978.978.978.978.97-
23 May 20248.968.968.968.968.96-
22 May 20249.019.019.019.019.01-
21 May 20249.089.089.089.089.08-
20 May 20249.109.109.109.109.10-
17 May 20249.059.059.059.059.05-
16 May 20249.019.019.019.019.01-
15 May 20249.049.049.049.049.04-
14 May 20249.009.009.009.009.00-
13 May 20248.998.998.998.998.99-
10 May 20248.998.998.998.998.99-
09 May 20249.029.029.029.029.02-
08 May 20248.948.948.948.948.94-
07 May 20248.948.948.948.948.94-
06 May 20248.978.978.978.978.97-
03 May 2024------
02 May 2024------
30 Apr 20248.878.878.878.878.87-
29 Apr 20248.928.928.928.928.92-
26 Apr 20248.948.948.948.948.94-
25 Apr 20248.828.828.828.828.82-
24 Apr 20248.818.818.818.818.81-
23 Apr 20248.698.698.698.698.69-
22 Apr 20248.708.708.708.708.70-
19 Apr 20248.748.748.748.748.74-
18 Apr 20248.788.788.788.788.78-
17 Apr 20248.838.838.838.838.83-
16 Apr 20248.748.748.748.748.74-
15 Apr 20248.808.808.808.808.80-
12 Apr 20248.748.748.748.748.74-
11 Apr 20248.708.708.708.708.70-
10 Apr 20248.598.598.598.598.59-
09 Apr 20248.628.628.628.628.62-
08 Apr 20248.668.668.668.668.66-
03 Apr 20248.618.618.618.618.61-
02 Apr 20248.608.608.608.608.60-
01 Apr 20248.598.598.598.598.59-
29 Mar 20248.558.558.558.558.55-
28 Mar 20248.508.508.508.508.50-
27 Mar 20248.498.498.498.498.49-
26 Mar 20248.538.538.538.538.53-
25 Mar 20248.548.548.548.548.54-
22 Mar 20248.548.548.548.548.54-
21 Mar 20248.578.578.578.578.57-
20 Mar 20248.558.558.558.558.55-
19 Mar 20248.518.518.518.518.51-
18 Mar 20248.588.588.588.588.58-
15 Mar 20248.488.488.488.488.48-
14 Mar 20248.458.458.458.458.45-
13 Mar 20248.508.508.508.508.50-
12 Mar 20248.528.528.528.528.52-
11 Mar 20248.578.578.578.578.57-
08 Mar 20248.588.588.588.588.58-
07 Mar 20248.518.518.518.518.51-
06 Mar 20248.528.528.528.528.52-
05 Mar 20248.498.498.498.498.49-
04 Mar 20248.518.518.518.518.51-
01 Mar 20248.488.488.488.488.48-
29 Feb 20248.448.448.448.448.44-
27 Feb 20248.438.438.438.438.43-
26 Feb 20248.348.348.348.348.34-
23 Feb 20248.368.368.368.368.36-
22 Feb 20248.348.348.348.348.34-
21 Feb 20248.288.288.288.288.28-
20 Feb 20248.268.268.268.268.26-
19 Feb 20248.218.218.218.218.21-
16 Feb 2024------
15 Feb 2024------
05 Feb 20247.657.657.657.657.65-
02 Feb 20247.627.627.627.627.62-
01 Feb 20247.717.717.717.717.71-
31 Jan 20247.647.647.647.647.64-
30 Jan 20247.697.697.697.697.69-
29 Jan 20247.897.897.897.897.89-
26 Jan 20248.038.038.038.038.03-
25 Jan 20248.208.208.208.208.20-
24 Jan 20248.128.128.128.128.12-
23 Jan 20248.008.008.008.008.00-
22 Jan 20247.907.907.907.907.90-
19 Jan 20248.118.118.118.118.11-
18 Jan 20248.168.168.168.168.16-
17 Jan 20248.048.048.048.048.04-
16 Jan 20248.238.238.238.238.23-
15 Jan 20248.248.248.248.248.24-
12 Jan 20248.278.278.278.278.27-
11 Jan 20248.318.318.318.318.31-
10 Jan 20248.228.228.228.228.22-
09 Jan 20248.228.228.228.228.22-
08 Jan 20248.238.238.238.238.23-
05 Jan 20248.438.438.438.438.43-
04 Jan 20248.528.528.528.528.52-
03 Jan 20248.618.618.618.618.61-
02 Jan 20248.698.698.698.698.69-
29 Dec 20238.838.838.838.838.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...