UK markets closed

Manulife SI Ideal Strat InvGrd GlBd 75PL (0P0000MUPT.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
12.49-0.02 (-0.19%)
At close: 04:00PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 202412.4912.4912.4912.4912.49-
19 Jun 202412.5212.5212.5212.5212.52-
18 Jun 202412.5212.5212.5212.5212.52-
17 Jun 202412.5012.5012.5012.5012.50-
14 Jun 202412.5312.5312.5312.5312.53-
13 Jun 202412.5212.5212.5212.5212.52-
12 Jun 202412.4812.4812.4812.4812.48-
11 Jun 202412.4312.4312.4312.4312.43-
10 Jun 202412.4112.4112.4112.4112.41-
07 Jun 202412.4412.4412.4412.4412.44-
06 Jun 202412.5012.5012.5012.5012.50-
05 Jun 202412.5012.5012.5012.5012.50-
04 Jun 202412.4712.4712.4712.4712.47-
03 Jun 202412.4312.4312.4312.4312.43-
31 May 202412.3712.3712.3712.3712.37-
30 May 202412.3612.3612.3612.3612.36-
29 May 202412.3412.3412.3412.3412.34-
28 May 202412.3912.3912.3912.3912.39-
27 May 202412.4112.4112.4112.4112.41-
24 May 202412.4112.4112.4112.4112.41-
23 May 202412.4112.4112.4112.4112.41-
22 May 202412.4312.4312.4312.4312.43-
21 May 202412.4412.4412.4412.4412.44-
17 May 202412.4312.4312.4312.4312.43-
16 May 202412.4512.4512.4512.4512.45-
15 May 202412.4412.4412.4412.4412.44-
14 May 202412.3812.3812.3812.3812.38-
13 May 202412.3712.3712.3712.3712.37-
10 May 202412.3612.3612.3612.3612.36-
09 May 202412.3912.3912.3912.3912.39-
08 May 202412.3912.3912.3912.3912.39-
07 May 202412.4012.4012.4012.4012.40-
06 May 202412.3612.3612.3612.3612.36-
03 May 202412.3512.3512.3512.3512.35-
02 May 202412.2812.2812.2812.2812.28-
01 May 202412.2512.2512.2512.2512.25-
30 Apr 202412.2212.2212.2212.2212.22-
29 Apr 202412.2312.2312.2312.2312.23-
26 Apr 202412.1912.1912.1912.1912.19-
25 Apr 202412.1912.1912.1912.1912.19-
24 Apr 202412.2212.2212.2212.2212.22-
23 Apr 202412.2412.2412.2412.2412.24-
22 Apr 202412.2312.2312.2312.2312.23-
19 Apr 202412.2312.2312.2312.2312.23-
18 Apr 202412.2312.2312.2312.2312.23-
17 Apr 202412.2512.2512.2512.2512.25-
16 Apr 202412.2312.2312.2312.2312.23-
15 Apr 202412.2712.2712.2712.2712.27-
12 Apr 202412.3412.3412.3412.3412.34-
11 Apr 202412.3112.3112.3112.3112.31-
10 Apr 202412.3312.3312.3312.3312.33-
09 Apr 202412.4112.4112.4112.4112.41-
08 Apr 202412.3712.3712.3712.3712.37-
05 Apr 202412.3912.3912.3912.3912.39-
04 Apr 202412.4012.4012.4012.4012.40-
03 Apr 202412.3712.3712.3712.3712.37-
02 Apr 202412.3812.3812.3812.3812.38-
01 Apr 202412.4012.4012.4012.4012.40-
28 Mar 202412.4512.4512.4512.4512.45-
27 Mar 202412.4712.4712.4712.4712.47-
26 Mar 202412.4412.4412.4412.4412.44-
25 Mar 202412.4512.4512.4512.4512.45-
22 Mar 202412.4612.4612.4612.4612.46-
21 Mar 202412.4312.4312.4312.4312.43-
20 Mar 202412.4212.4212.4212.4212.42-
19 Mar 202412.4112.4112.4112.4112.41-
18 Mar 202412.3912.3912.3912.3912.39-
15 Mar 202412.4012.4012.4012.4012.40-
14 Mar 202412.4212.4212.4212.4212.42-
13 Mar 202412.4612.4612.4612.4612.46-
12 Mar 202412.4812.4812.4812.4812.48-
11 Mar 202412.5012.5012.5012.5012.50-
08 Mar 202412.5012.5012.5012.5012.50-
07 Mar 202412.4712.4712.4712.4712.47-
06 Mar 202412.4612.4612.4612.4612.46-
05 Mar 202412.4512.4512.4512.4512.45-
04 Mar 202412.4012.4012.4012.4012.40-
01 Mar 202412.4012.4012.4012.4012.40-
29 Feb 202412.3712.3712.3712.3712.37-
28 Feb 202412.3612.3612.3612.3612.36-
27 Feb 202412.3512.3512.3512.3512.35-
26 Feb 202412.3612.3612.3612.3612.36-
23 Feb 202412.3712.3712.3712.3712.37-
22 Feb 202412.3412.3412.3412.3412.34-
21 Feb 202412.3312.3312.3312.3312.33-
20 Feb 202412.3512.3512.3512.3512.35-
16 Feb 202412.3212.3212.3212.3212.32-
15 Feb 202412.3512.3512.3512.3512.35-
14 Feb 202412.3212.3212.3212.3212.32-
13 Feb 202412.3012.3012.3012.3012.30-
12 Feb 202412.3512.3512.3512.3512.35-
09 Feb 202412.3512.3512.3512.3512.35-
08 Feb 202412.3512.3512.3512.3512.35-
07 Feb 202412.3912.3912.3912.3912.39-
06 Feb 202412.4012.4012.4012.4012.40-
05 Feb 202412.3712.3712.3712.3712.37-
02 Feb 202412.4312.4312.4312.4312.43-
01 Feb 202412.4912.4912.4912.4912.49-
31 Jan 202412.4412.4412.4412.4412.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...