UK markets closed

Eastspring Investments Brazil (0P0000N2ZT.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
5.46+0.01 (+0.18%)
At close: 04:00AM CST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 20245.465.465.465.465.46-
19 Jun 20245.455.455.455.455.45-
18 Jun 20245.485.485.485.485.48-
17 Jun 20245.485.485.485.485.48-
14 Jun 20245.535.535.535.535.53-
13 Jun 20245.525.525.525.525.52-
12 Jun 20245.545.545.545.545.54-
11 Jun 20245.655.655.655.655.65-
07 Jun 20245.695.695.695.695.69-
06 Jun 20245.825.825.825.825.82-
05 Jun 20245.725.725.725.725.72-
04 Jun 20245.755.755.755.755.75-
03 Jun 20245.825.825.825.825.82-
31 May 20245.835.835.835.835.83-
30 May 2024------
29 May 20245.885.885.885.885.88-
28 May 20245.955.955.955.955.95-
27 May 20245.995.995.995.995.99-
24 May 20246.016.016.016.016.01-
23 May 20246.036.036.036.036.03-
22 May 20246.086.086.086.086.08-
21 May 20246.216.216.216.216.21-
20 May 20246.246.246.246.246.24-
17 May 20246.246.246.246.246.24-
16 May 20246.226.226.226.226.22-
15 May 20246.256.256.256.256.25-
14 May 20246.306.306.306.306.30-
13 May 20246.256.256.256.256.25-
10 May 20246.256.256.256.256.25-
09 May 20246.306.306.306.306.30-
08 May 20246.456.456.456.456.45-
07 May 20246.456.456.456.456.45-
06 May 20246.446.446.446.446.44-
03 May 20246.456.456.456.456.45-
02 May 20246.366.366.366.366.36-
30 Apr 20246.226.226.226.226.22-
29 Apr 20246.386.386.386.386.38-
26 Apr 20246.356.356.356.356.35-
25 Apr 20246.216.216.216.216.21-
24 Apr 20246.226.226.226.226.22-
23 Apr 20246.266.266.266.266.26-
22 Apr 20246.256.256.256.256.25-
19 Apr 20246.196.196.196.196.19-
18 Apr 20246.056.056.056.056.05-
17 Apr 20246.096.096.096.096.09-
16 Apr 20246.096.096.096.096.09-
15 Apr 20246.216.216.216.216.21-
12 Apr 20246.326.326.326.326.32-
11 Apr 20246.446.446.446.446.44-
10 Apr 20246.456.456.456.456.45-
09 Apr 20246.666.666.666.666.66-
08 Apr 20246.586.586.586.586.58-
03 Apr 20246.496.496.496.496.49-
02 Apr 20246.506.506.506.506.50-
01 Apr 20246.446.446.446.446.44-
29 Mar 2024------
28 Mar 20246.566.566.566.566.56-
27 Mar 20246.576.576.576.576.57-
26 Mar 20246.486.486.486.486.48-
25 Mar 20246.466.466.466.466.46-
22 Mar 20246.476.476.476.476.47-
21 Mar 20246.536.536.536.536.53-
20 Mar 20246.576.576.576.576.57-
19 Mar 20246.446.446.446.446.44-
18 Mar 20246.386.386.386.386.38-
15 Mar 20246.396.396.396.396.39-
14 Mar 20246.436.436.436.436.43-
13 Mar 20246.476.476.476.476.47-
12 Mar 20246.436.436.436.436.43-
11 Mar 20246.386.386.386.386.38-
08 Mar 20246.416.416.416.416.41-
07 Mar 20246.536.536.536.536.53-
06 Mar 20246.556.556.556.556.55-
05 Mar 20246.496.496.496.496.49-
04 Mar 20246.506.506.506.506.50-
01 Mar 20246.556.556.556.556.55-
29 Feb 20246.496.496.496.496.49-
27 Feb 20246.656.656.656.656.65-
26 Feb 20246.496.496.496.496.49-
23 Feb 20246.486.486.486.486.48-
22 Feb 20246.576.576.576.576.57-
21 Feb 20246.556.556.556.556.55-
20 Feb 20246.546.546.546.546.54-
19 Feb 20246.426.426.426.426.42-
16 Feb 20246.396.396.396.396.39-
15 Feb 20246.356.356.356.356.35-
05 Feb 20246.326.326.326.326.32-
02 Feb 20246.316.316.316.316.31-
01 Feb 20246.466.466.466.466.46-
31 Jan 20246.396.396.396.396.39-
30 Jan 20246.316.316.316.316.31-
29 Jan 20246.416.416.416.416.41-
26 Jan 20246.486.486.486.486.48-
25 Jan 20246.436.436.436.436.43-
24 Jan 20246.426.426.426.426.42-
23 Jan 20246.366.366.366.366.36-
22 Jan 20246.276.276.276.276.27-
19 Jan 20246.426.426.426.426.42-
18 Jan 20246.416.416.416.416.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...