UK markets closed

CT Overseas Equity-Linked UK Infl 3 Acc (0P0000N9PY.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
431.40+2.50 (+0.58%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024431.40431.40431.40431.40431.40-
02 May 2024428.90428.90428.90428.90428.90-
01 May 2024------
30 Apr 2024434.70434.70434.70434.70434.70-
29 Apr 2024433.00433.00433.00433.00433.00-
26 Apr 2024428.40428.40428.40428.40428.40-
25 Apr 2024425.20425.20425.20425.20425.20-
24 Apr 2024431.10431.10431.10431.10431.10-
23 Apr 2024430.90430.90430.90430.90430.90-
22 Apr 2024425.60425.60425.60425.60425.60-
19 Apr 2024426.50426.50426.50426.50426.50-
18 Apr 2024430.70430.70430.70430.70430.70-
17 Apr 2024429.70429.70429.70429.70429.70-
16 Apr 2024427.00427.00427.00427.00427.00-
15 Apr 2024436.20436.20436.20436.20436.20-
12 Apr 2024439.60439.60439.60439.60439.60-
11 Apr 2024437.80437.80437.80437.80437.80-
10 Apr 2024446.90446.90446.90446.90446.90-
09 Apr 2024442.90442.90442.90442.90442.90-
08 Apr 2024440.60440.60440.60440.60440.60-
05 Apr 2024441.20441.20441.20441.20441.20-
04 Apr 2024448.10448.10448.10448.10448.10-
03 Apr 2024445.20445.20445.20445.20445.20-
02 Apr 2024447.30447.30447.30447.30447.30-
28 Mar 2024451.30451.30451.30451.30451.30-
27 Mar 2024453.50453.50453.50453.50453.50-
26 Mar 2024453.00453.00453.00453.00453.00-
25 Mar 2024446.50446.50446.50446.50446.50-
22 Mar 2024449.70449.70449.70449.70449.70-
21 Mar 2024451.80451.80451.80451.80451.80-
20 Mar 2024442.90442.90442.90442.90442.90-
19 Mar 2024441.10441.10441.10441.10441.10-
18 Mar 2024439.50439.50439.50439.50439.50-
15 Mar 2024438.50438.50438.50438.50438.50-
14 Mar 2024441.80441.80441.80441.80441.80-
13 Mar 2024440.00440.00440.00440.00440.00-
12 Mar 2024441.70441.70441.70441.70441.70-
11 Mar 2024437.20437.20437.20437.20437.20-
08 Mar 2024442.00442.00442.00442.00442.00-
07 Mar 2024438.70438.70438.70438.70438.70-
06 Mar 2024435.80435.80435.80435.80435.80-
05 Mar 2024435.30435.30435.30435.30435.30-
04 Mar 2024433.40433.40433.40433.40433.40-
01 Mar 2024432.30432.30432.30432.30432.30-
29 Feb 2024422.60422.60422.60422.60422.60-
28 Feb 2024422.40422.40422.40422.40422.40-
27 Feb 2024423.80423.80423.80423.80423.80-
26 Feb 2024423.70423.70423.70423.70423.70-
23 Feb 2024420.20420.20420.20420.20420.20-
22 Feb 2024419.20419.20419.20419.20419.20-
21 Feb 2024414.50414.50414.50414.50414.50-
20 Feb 2024415.20415.20415.20415.20415.20-
19 Feb 2024412.90412.90412.90412.90412.90-
16 Feb 2024415.50415.50415.50415.50415.50-
15 Feb 2024415.20415.20415.20415.20415.20-
14 Feb 2024411.60411.60411.60411.60411.60-
13 Feb 2024412.70412.70412.70412.70412.70-
12 Feb 2024413.50413.50413.50413.50413.50-
09 Feb 2024412.00412.00412.00412.00412.00-
08 Feb 2024411.60411.60411.60411.60411.60-
07 Feb 2024409.90409.90409.90409.90409.90-
06 Feb 2024407.60407.60407.60407.60407.60-
05 Feb 2024408.10408.10408.10408.10408.10-
02 Feb 2024414.80414.80414.80414.80414.80-
01 Feb 2024409.70409.70409.70409.70409.70-
31 Jan 2024410.00410.00410.00410.00410.00-
30 Jan 2024410.00410.00410.00410.00410.00-
29 Jan 2024406.20406.20406.20406.20406.20-
26 Jan 2024402.20402.20402.20402.20402.20-
25 Jan 2024399.30399.30399.30399.30399.30-
24 Jan 2024399.80399.80399.80399.80399.80-
23 Jan 2024398.00398.00398.00398.00398.00-
22 Jan 2024398.90398.90398.90398.90398.90-
19 Jan 2024396.30396.30396.30396.30396.30-
18 Jan 2024391.40391.40391.40391.40391.40-
17 Jan 2024390.20390.20390.20390.20390.20-
16 Jan 2024398.20398.20398.20398.20398.20-
15 Jan 2024402.30402.30402.30402.30402.30-
12 Jan 2024403.50403.50403.50403.50403.50-
11 Jan 2024406.40406.40406.40406.40406.40-
10 Jan 2024403.40403.40403.40403.40403.40-
09 Jan 2024400.40400.40400.40400.40400.40-
08 Jan 2024400.10400.10400.10400.10400.10-
05 Jan 2024400.50400.50400.50400.50400.50-
04 Jan 2024405.10405.10405.10405.10405.10-
03 Jan 2024410.10410.10410.10410.10410.10-
02 Jan 2024412.40412.40412.40412.40412.40-
29 Dec 2023421.40421.40421.40421.40421.40-
28 Dec 2023424.20424.20424.20424.20424.20-
27 Dec 2023427.20427.20427.20427.20427.20-
22 Dec 2023420.70420.70420.70420.70420.70-
21 Dec 2023421.40421.40421.40421.40421.40-
20 Dec 2023425.00425.00425.00425.00425.00-
19 Dec 2023418.40418.40418.40418.40418.40-
18 Dec 2023416.80416.80416.80416.80416.80-
15 Dec 2023415.00415.00415.00415.00415.00-
14 Dec 2023411.40411.40411.40411.40411.40-
13 Dec 2023402.20402.20402.20402.20402.20-
12 Dec 2023399.00399.00399.00399.00399.00-
11 Dec 2023395.70395.70395.70395.70395.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...