MGI UK Long Gilt I-1£ (0P0000NCKW.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 12,957.00 | 12,957.00 | 12,957.00 | 12,957.00 | 12,957.00 | - |
| 24 Apr 2024 | 12,997.00 | 12,997.00 | 12,997.00 | 12,997.00 | 12,997.00 | - |
| 23 Apr 2024 | 13,142.00 | 13,142.00 | 13,142.00 | 13,142.00 | 13,142.00 | - |
| 22 Apr 2024 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | - |
| 19 Apr 2024 | 13,158.00 | 13,158.00 | 13,158.00 | 13,158.00 | 13,158.00 | - |
| 18 Apr 2024 | 13,176.00 | 13,176.00 | 13,176.00 | 13,176.00 | 13,176.00 | - |
| 17 Apr 2024 | 13,163.00 | 13,163.00 | 13,163.00 | 13,163.00 | 13,163.00 | - |
| 16 Apr 2024 | 13,083.00 | 13,083.00 | 13,083.00 | 13,083.00 | 13,083.00 | - |
| 15 Apr 2024 | 13,136.00 | 13,136.00 | 13,136.00 | 13,136.00 | 13,136.00 | - |
| 12 Apr 2024 | 13,377.00 | 13,377.00 | 13,377.00 | 13,377.00 | 13,377.00 | - |
| 11 Apr 2024 | 13,206.00 | 13,206.00 | 13,206.00 | 13,206.00 | 13,206.00 | - |
| 10 Apr 2024 | 13,391.00 | 13,391.00 | 13,391.00 | 13,391.00 | 13,391.00 | - |
| 09 Apr 2024 | 13,566.00 | 13,566.00 | 13,566.00 | 13,566.00 | 13,566.00 | - |
| 08 Apr 2024 | 13,402.00 | 13,402.00 | 13,402.00 | 13,402.00 | 13,402.00 | - |
| 05 Apr 2024 | 13,428.00 | 13,428.00 | 13,428.00 | 13,428.00 | 13,428.00 | - |
| 04 Apr 2024 | 13,559.00 | 13,559.00 | 13,559.00 | 13,559.00 | 13,559.00 | - |
| 03 Apr 2024 | 13,433.00 | 13,433.00 | 13,433.00 | 13,433.00 | 13,433.00 | - |
| 02 Apr 2024 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | - |
| 28 Mar 2024 | 13,781.00 | 13,781.00 | 13,781.00 | 13,781.00 | 13,781.00 | - |
| 27 Mar 2024 | 13,743.00 | 13,743.00 | 13,743.00 | 13,743.00 | 13,743.00 | - |
| 26 Mar 2024 | 13,704.00 | 13,704.00 | 13,704.00 | 13,704.00 | 13,704.00 | - |
| 25 Mar 2024 | 13,631.00 | 13,631.00 | 13,631.00 | 13,631.00 | 13,631.00 | - |
| 22 Mar 2024 | 13,718.00 | 13,718.00 | 13,718.00 | 13,718.00 | 13,718.00 | - |
| 21 Mar 2024 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | - |
| 20 Mar 2024 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | - |
| 19 Mar 2024 | 13,574.00 | 13,574.00 | 13,574.00 | 13,574.00 | 13,574.00 | - |
| 18 Mar 2024 | 13,541.00 | 13,541.00 | 13,541.00 | 13,541.00 | 13,541.00 | - |
| 15 Mar 2024 | 13,507.00 | 13,507.00 | 13,507.00 | 13,507.00 | 13,507.00 | - |
| 14 Mar 2024 | 13,527.00 | 13,527.00 | 13,527.00 | 13,527.00 | 13,527.00 | - |
| 13 Mar 2024 | 13,671.00 | 13,671.00 | 13,671.00 | 13,671.00 | 13,671.00 | - |
| 12 Mar 2024 | 13,801.00 | 13,801.00 | 13,801.00 | 13,801.00 | 13,801.00 | - |
| 11 Mar 2024 | 13,784.00 | 13,784.00 | 13,784.00 | 13,784.00 | 13,784.00 | - |
| 08 Mar 2024 | 13,766.00 | 13,766.00 | 13,766.00 | 13,766.00 | 13,766.00 | - |
| 07 Mar 2024 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | - |
| 06 Mar 2024 | 13,704.00 | 13,704.00 | 13,704.00 | 13,704.00 | 13,704.00 | - |
| 05 Mar 2024 | 13,698.00 | 13,698.00 | 13,698.00 | 13,698.00 | 13,698.00 | - |
| 04 Mar 2024 | 13,431.00 | 13,431.00 | 13,431.00 | 13,431.00 | 13,431.00 | - |
| 01 Mar 2024 | 13,479.00 | 13,479.00 | 13,479.00 | 13,479.00 | 13,479.00 | - |
| 29 Feb 2024 | 13,423.00 | 13,423.00 | 13,423.00 | 13,423.00 | 13,423.00 | - |
| 28 Feb 2024 | 13,225.00 | 13,225.00 | 13,225.00 | 13,225.00 | 13,225.00 | - |
| 27 Feb 2024 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | - |
| 26 Feb 2024 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | - |
| 23 Feb 2024 | 13,307.00 | 13,307.00 | 13,307.00 | 13,307.00 | 13,307.00 | - |
| 22 Feb 2024 | 13,272.00 | 13,272.00 | 13,272.00 | 13,272.00 | 13,272.00 | - |
| 21 Feb 2024 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | - |
| 20 Feb 2024 | 13,293.00 | 13,293.00 | 13,293.00 | 13,293.00 | 13,293.00 | - |
| 19 Feb 2024 | 13,194.00 | 13,194.00 | 13,194.00 | 13,194.00 | 13,194.00 | - |
| 16 Feb 2024 | 13,191.00 | 13,191.00 | 13,191.00 | 13,191.00 | 13,191.00 | - |
| 15 Feb 2024 | 13,293.00 | 13,293.00 | 13,293.00 | 13,293.00 | 13,293.00 | - |
| 14 Feb 2024 | 13,313.00 | 13,313.00 | 13,313.00 | 13,313.00 | 13,313.00 | - |
| 13 Feb 2024 | 13,191.00 | 13,191.00 | 13,191.00 | 13,191.00 | 13,191.00 | - |
| 12 Feb 2024 | 13,286.00 | 13,286.00 | 13,286.00 | 13,286.00 | 13,286.00 | - |
| 09 Feb 2024 | 13,238.00 | 13,238.00 | 13,238.00 | 13,238.00 | 13,238.00 | - |
| 08 Feb 2024 | 13,269.00 | 13,269.00 | 13,269.00 | 13,269.00 | 13,269.00 | - |
| 07 Feb 2024 | 13,401.00 | 13,401.00 | 13,401.00 | 13,401.00 | 13,401.00 | - |
| 06 Feb 2024 | 13,401.00 | 13,401.00 | 13,401.00 | 13,401.00 | 13,401.00 | - |
| 05 Feb 2024 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | - |
| 02 Feb 2024 | 13,408.00 | 13,408.00 | 13,408.00 | 13,408.00 | 13,408.00 | - |
| 01 Feb 2024 | 13,731.00 | 13,731.00 | 13,731.00 | 13,731.00 | 13,731.00 | - |
| 31 Jan 2024 | 13,601.00 | 13,601.00 | 13,601.00 | 13,601.00 | 13,601.00 | - |
| 30 Jan 2024 | 13,413.00 | 13,413.00 | 13,413.00 | 13,413.00 | 13,413.00 | - |
| 29 Jan 2024 | 13,417.00 | 13,417.00 | 13,417.00 | 13,417.00 | 13,417.00 | - |
| 26 Jan 2024 | 13,274.00 | 13,274.00 | 13,274.00 | 13,274.00 | 13,274.00 | - |
| 25 Jan 2024 | 13,306.00 | 13,306.00 | 13,306.00 | 13,306.00 | 13,306.00 | - |
| 24 Jan 2024 | 13,262.00 | 13,262.00 | 13,262.00 | 13,262.00 | 13,262.00 | - |
| 23 Jan 2024 | 13,321.00 | 13,321.00 | 13,321.00 | 13,321.00 | 13,321.00 | - |
| 22 Jan 2024 | 13,474.00 | 13,474.00 | 13,474.00 | 13,474.00 | 13,474.00 | - |
| 19 Jan 2024 | 13,368.00 | 13,368.00 | 13,368.00 | 13,368.00 | 13,368.00 | - |
| 18 Jan 2024 | 13,291.00 | 13,291.00 | 13,291.00 | 13,291.00 | 13,291.00 | - |
| 17 Jan 2024 | 13,231.00 | 13,231.00 | 13,231.00 | 13,231.00 | 13,231.00 | - |
| 16 Jan 2024 | 13,514.00 | 13,514.00 | 13,514.00 | 13,514.00 | 13,514.00 | - |
| 15 Jan 2024 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | - |
| 12 Jan 2024 | 13,633.00 | 13,633.00 | 13,633.00 | 13,633.00 | 13,633.00 | - |
| 11 Jan 2024 | 13,606.00 | 13,606.00 | 13,606.00 | 13,606.00 | 13,606.00 | - |
| 10 Jan 2024 | 13,692.00 | 13,692.00 | 13,692.00 | 13,692.00 | 13,692.00 | - |
| 09 Jan 2024 | 13,711.00 | 13,711.00 | 13,711.00 | 13,711.00 | 13,711.00 | - |
| 08 Jan 2024 | 13,724.00 | 13,724.00 | 13,724.00 | 13,724.00 | 13,724.00 | - |
| 05 Jan 2024 | 13,786.00 | 13,786.00 | 13,786.00 | 13,786.00 | 13,786.00 | - |
| 04 Jan 2024 | 13,823.00 | 13,823.00 | 13,823.00 | 13,823.00 | 13,823.00 | - |
| 03 Jan 2024 | 13,873.00 | 13,873.00 | 13,873.00 | 13,873.00 | 13,873.00 | - |
| 02 Jan 2024 | 14,002.00 | 14,002.00 | 14,002.00 | 14,002.00 | 14,002.00 | - |
| 29 Dec 2023 | 14,301.00 | 14,301.00 | 14,301.00 | 14,301.00 | 14,301.00 | - |
| 28 Dec 2023 | 14,414.00 | 14,414.00 | 14,414.00 | 14,414.00 | 14,414.00 | - |
| 27 Dec 2023 | 14,568.00 | 14,568.00 | 14,568.00 | 14,568.00 | 14,568.00 | - |
| 22 Dec 2023 | 14,472.00 | 14,472.00 | 14,472.00 | 14,472.00 | 14,472.00 | - |
| 21 Dec 2023 | 14,431.00 | 14,431.00 | 14,431.00 | 14,431.00 | 14,431.00 | - |
| 20 Dec 2023 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | - |
| 19 Dec 2023 | 14,273.00 | 14,273.00 | 14,273.00 | 14,273.00 | 14,273.00 | - |
| 18 Dec 2023 | 14,184.00 | 14,184.00 | 14,184.00 | 14,184.00 | 14,184.00 | - |
| 15 Dec 2023 | 14,149.00 | 14,149.00 | 14,149.00 | 14,149.00 | 14,149.00 | - |
| 14 Dec 2023 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | - |
| 13 Dec 2023 | 13,804.00 | 13,804.00 | 13,804.00 | 13,804.00 | 13,804.00 | - |
| 12 Dec 2023 | 13,478.00 | 13,478.00 | 13,478.00 | 13,478.00 | 13,478.00 | - |
| 11 Dec 2023 | 13,291.00 | 13,291.00 | 13,291.00 | 13,291.00 | 13,291.00 | - |
| 08 Dec 2023 | 13,408.00 | 13,408.00 | 13,408.00 | 13,408.00 | 13,408.00 | - |
| 07 Dec 2023 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | - |
| 06 Dec 2023 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | - |
| 05 Dec 2023 | 13,296.00 | 13,296.00 | 13,296.00 | 13,296.00 | 13,296.00 | - |
| 04 Dec 2023 | 12,981.00 | 12,981.00 | 12,981.00 | 12,981.00 | 12,981.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.