UK markets closed

SunWise Elite CI Synergy American PMA (0P0000NDHA.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
49.99+0.06 (+0.12%)
At close: 04:00PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 202449.9949.9949.9949.9949.99-
08 May 202449.9349.9349.9349.9349.93-
07 May 202449.9249.9249.9249.9249.92-
06 May 202449.6249.6249.6249.6249.62-
03 May 202449.0149.0149.0149.0149.01-
02 May 202448.4048.4048.4048.4048.40-
01 May 202448.2448.2448.2448.2448.24-
30 Apr 202448.4048.4048.4048.4048.40-
29 Apr 202448.7048.7048.7048.7048.70-
26 Apr 202448.7448.7448.7448.7448.74-
25 Apr 202448.1448.1448.1448.1448.14-
24 Apr 202448.4248.4248.4248.4248.42-
23 Apr 202448.4248.4248.4248.4248.42-
22 Apr 202447.7747.7747.7747.7747.77-
19 Apr 202447.5347.5347.5347.5347.53-
18 Apr 202448.1848.1848.1848.1848.18-
17 Apr 202448.3648.3648.3648.3648.36-
16 Apr 202448.8848.8848.8848.8848.88-
15 Apr 202448.7548.7548.7548.7548.75-
12 Apr 202449.2849.2849.2849.2849.28-
11 Apr 202449.6449.6449.6449.6449.64-
10 Apr 202449.2449.2449.2449.2449.24-
09 Apr 202449.2549.2549.2549.2549.25-
08 Apr 202449.4049.4049.4049.4049.40-
05 Apr 202449.5049.5049.5049.5049.50-
04 Apr 202448.6648.6648.6648.6648.66-
03 Apr 202449.2149.2149.2149.2149.21-
02 Apr 202449.1049.1049.1049.1049.10-
01 Apr 202449.4749.4749.4749.4749.47-
28 Mar 202449.4249.4249.4249.4249.42-
27 Mar 202449.4449.4449.4449.4449.44-
26 Mar 202449.2749.2749.2749.2749.27-
25 Mar 202449.3649.3649.3649.3649.36-
22 Mar 202449.6649.6649.6649.6649.66-
21 Mar 202449.3249.3249.3249.3249.32-
20 Mar 202448.8848.8848.8848.8848.88-
19 Mar 202448.7648.7648.7648.7648.76-
18 Mar 202448.3748.3748.3748.3748.37-
15 Mar 202448.0948.0948.0948.0948.09-
14 Mar 202448.3248.3248.3248.3248.32-
13 Mar 202448.1948.1948.1948.1948.19-
12 Mar 202448.3848.3848.3848.3848.38-
11 Mar 202447.6947.6947.6947.6947.69-
08 Mar 202448.0448.0448.0448.0448.04-
07 Mar 202448.3148.3148.3148.3148.31-
06 Mar 202448.0048.0048.0048.0048.00-
05 Mar 202447.9747.9747.9747.9747.97-
04 Mar 202448.4448.4448.4448.4448.44-
01 Mar 202448.3448.3448.3448.3448.34-
29 Feb 202447.8347.8347.8347.8347.83-
28 Feb 202447.5347.5347.5347.5347.53-
27 Feb 202447.4647.4647.4647.4647.46-
26 Feb 202447.3147.3147.3147.3147.31-
23 Feb 202447.4647.4647.4647.4647.46-
22 Feb 202447.2847.2847.2847.2847.28-
21 Feb 202446.2246.2246.2246.2246.22-
20 Feb 202446.3746.3746.3746.3746.37-
16 Feb 202446.6946.6946.6946.6946.69-
15 Feb 202446.9046.9046.9046.9046.90-
14 Feb 202446.9846.9846.9846.9846.98-
13 Feb 202446.5046.5046.5046.5046.50-
12 Feb 202446.7546.7546.7546.7546.75-
09 Feb 202446.9446.9446.9446.9446.94-
08 Feb 202446.6446.6446.6446.6446.64-
07 Feb 202446.5146.5146.5146.5146.51-
06 Feb 202446.0046.0046.0046.0046.00-
05 Feb 202446.1346.1346.1346.1346.13-
02 Feb 202445.9345.9345.9345.9345.93-
01 Feb 202445.0545.0545.0545.0545.05-
31 Jan 202444.5744.5744.5744.5744.57-
30 Jan 202445.1045.1045.1045.1045.10-
29 Jan 202445.2145.2145.2145.2145.21-
26 Jan 202444.9444.9444.9444.9444.94-
25 Jan 202445.0445.0445.0445.0445.04-
24 Jan 202445.0345.0345.0345.0345.03-
23 Jan 202444.7344.7344.7344.7344.73-
22 Jan 202444.6844.6844.6844.6844.68-
19 Jan 202444.3844.3844.3844.3844.38-
18 Jan 202444.0544.0544.0544.0544.05-
17 Jan 202443.7043.7043.7043.7043.70-
16 Jan 202443.8643.8643.8643.8643.86-
15 Jan 202443.7643.7643.7643.7643.76-
12 Jan 202443.6943.6943.6943.6943.69-
11 Jan 202443.5943.5943.5943.5943.59-
10 Jan 202443.4843.4843.4843.4843.48-
09 Jan 202443.1843.1843.1843.1843.18-
08 Jan 202443.0543.0543.0543.0543.05-
05 Jan 202442.4342.4342.4342.4342.43-
04 Jan 202442.3342.3342.3342.3342.33-
03 Jan 202442.4742.4742.4742.4742.47-
02 Jan 202442.7542.7542.7542.7542.75-
29 Dec 202342.8642.8642.8642.8642.86-
28 Dec 202342.8942.8942.8942.8942.89-
27 Dec 202342.7642.7642.7642.7642.76-
22 Dec 202342.7242.7242.7242.7242.72-
21 Dec 202342.7442.7442.7442.7442.74-
20 Dec 202342.5542.5542.5542.5542.55-
19 Dec 202343.0943.0943.0943.0943.09-
18 Dec 202343.1043.1043.1043.1043.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...