UK markets open in 1 hour 30 minutes

Nomura Brazil Fund (0P0000NNN4.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
6.04-0.16 (-2.58%)
At close: 04:00AM CST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024------
30 Apr 20246.046.046.046.046.04-
29 Apr 20246.206.206.206.206.20-
26 Apr 20246.186.186.186.186.18-
25 Apr 20246.046.046.046.046.04-
24 Apr 20246.056.056.056.056.05-
23 Apr 20246.106.106.106.106.10-
22 Apr 20246.076.076.076.076.07-
19 Apr 20246.006.006.006.006.00-
18 Apr 20245.885.885.885.885.88-
17 Apr 20245.915.915.915.915.91-
16 Apr 20245.885.885.885.885.88-
15 Apr 20246.016.016.016.016.01-
12 Apr 20246.126.126.126.126.12-
11 Apr 20246.216.216.216.216.21-
10 Apr 20246.236.236.236.236.23-
09 Apr 20246.426.426.426.426.42-
08 Apr 20246.346.346.346.346.34-
03 Apr 20246.266.266.266.266.26-
02 Apr 20246.256.256.256.256.25-
01 Apr 20246.226.226.226.226.22-
29 Mar 2024------
28 Mar 20246.336.336.336.336.33-
27 Mar 20246.346.346.346.346.34-
26 Mar 20246.296.296.296.296.29-
25 Mar 20246.286.286.286.286.28-
22 Mar 20246.276.276.276.276.27-
21 Mar 20246.326.326.326.326.32-
20 Mar 20246.396.396.396.396.39-
19 Mar 20246.226.226.226.226.22-
18 Mar 20246.186.186.186.186.18-
15 Mar 20246.216.216.216.216.21-
14 Mar 20246.266.266.266.266.26-
13 Mar 20246.276.276.276.276.27-
12 Mar 20246.256.256.256.256.25-
11 Mar 20246.176.176.176.176.17-
08 Mar 20246.206.206.206.206.20-
07 Mar 20246.336.336.336.336.33-
06 Mar 20246.346.346.346.346.34-
05 Mar 20246.296.296.296.296.29-
04 Mar 20246.306.306.306.306.30-
01 Mar 20246.356.356.356.356.35-
29 Feb 20246.326.326.326.326.32-
27 Feb 20246.496.496.496.496.49-
26 Feb 20246.346.346.346.346.34-
23 Feb 20246.316.316.316.316.31-
22 Feb 20246.396.396.396.396.39-
21 Feb 20246.416.416.416.416.41-
20 Feb 20246.426.426.426.426.42-
19 Feb 20246.316.316.316.316.31-
16 Feb 20246.276.276.276.276.27-
15 Feb 20246.256.256.256.256.25-
05 Feb 20246.226.226.226.226.22-
02 Feb 20246.206.206.206.206.20-
01 Feb 20246.356.356.356.356.35-
31 Jan 20246.266.266.266.266.26-
30 Jan 20246.216.216.216.216.21-
29 Jan 20246.286.286.286.286.28-
26 Jan 20246.366.366.366.366.36-
25 Jan 20246.326.326.326.326.32-
24 Jan 20246.296.296.296.296.29-
23 Jan 20246.286.286.286.286.28-
22 Jan 20246.176.176.176.176.17-
19 Jan 20246.316.316.316.316.31-
18 Jan 20246.326.326.326.326.32-
17 Jan 20246.386.386.386.386.38-
16 Jan 20246.386.386.386.386.38-
15 Jan 20246.526.526.526.526.52-
12 Jan 20246.496.496.496.496.49-
11 Jan 20246.456.456.456.456.45-
10 Jan 20246.436.436.436.436.43-
09 Jan 20246.416.416.416.416.41-
08 Jan 20246.496.496.496.496.49-
05 Jan 20246.466.466.466.466.46-
04 Jan 20246.396.396.396.396.39-
03 Jan 20246.446.446.446.446.44-
02 Jan 20246.406.406.406.406.40-
29 Dec 2023------
28 Dec 20236.536.536.536.536.53-
27 Dec 20236.596.596.596.596.59-
26 Dec 20236.616.616.616.616.61-
25 Dec 2023------
22 Dec 20236.566.566.566.566.56-
21 Dec 20236.526.526.526.526.52-
20 Dec 20236.426.426.426.426.42-
19 Dec 20236.546.546.546.546.54-
18 Dec 20236.456.456.456.456.45-
15 Dec 20236.346.346.346.346.34-
14 Dec 20236.446.446.446.446.44-
13 Dec 20236.396.396.396.396.39-
12 Dec 20236.186.186.186.186.18-
11 Dec 20236.256.256.256.256.25-
08 Dec 20236.246.246.246.246.24-
07 Dec 20236.256.256.256.256.25-
06 Dec 20236.226.226.226.226.22-
05 Dec 20236.246.246.246.246.24-
04 Dec 20236.206.206.206.206.20-
01 Dec 20236.356.356.356.356.35-
30 Nov 20236.226.226.226.226.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...