UK markets open in 56 minutes

Tata AIA Life-Apex Pen Ret Lck-In 15 Yrs (0P0000NQKT.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
31.59+0.01 (+0.04%)
As of 01:30AM IST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024------
03 Jun 2024------
31 May 202431.5931.5931.5931.5931.59-
30 May 202431.5731.5731.5731.5731.57-
29 May 202431.6431.6431.6431.6431.64-
28 May 202431.6631.6631.6631.6631.66-
27 May 202431.6831.6831.6831.6831.68-
24 May 202431.6731.6731.6731.6731.67-
23 May 202431.6731.6731.6731.6731.67-
22 May 202431.5931.5931.5931.5931.59-
21 May 202431.5731.5731.5731.5731.57-
17 May 202431.5131.5131.5131.5131.51-
16 May 202431.5031.5031.5031.5031.50-
15 May 202431.4631.4631.4631.4631.46-
14 May 202431.4631.4631.4631.4631.46-
13 May 202431.4331.4331.4331.4331.43-
10 May 202431.4331.4331.4331.4331.43-
09 May 202431.4131.4131.4131.4131.41-
08 May 202431.4631.4631.4631.4631.46-
07 May 202431.4531.4531.4531.4531.45-
06 May 202431.5031.5031.5031.5031.50-
03 May 202431.4731.4731.4731.4731.47-
02 May 202431.5031.5031.5031.5031.50-
30 Apr 202431.4631.4631.4631.4631.46-
29 Apr 202431.4731.4731.4731.4731.47-
26 Apr 202431.4131.4131.4131.4131.41-
25 Apr 202431.4431.4431.4431.4431.44-
24 Apr 202431.3931.3931.3931.3931.39-
23 Apr 202431.3731.3731.3731.3731.37-
22 Apr 202431.3631.3631.3631.3631.36-
19 Apr 202431.3031.3031.3031.3031.30-
18 Apr 202431.3031.3031.3031.3031.30-
16 Apr 202431.3231.3231.3231.3231.32-
15 Apr 202431.3631.3631.3631.3631.36-
12 Apr 202431.4031.4031.4031.4031.40-
10 Apr 202431.4531.4531.4531.4531.45-
09 Apr 202431.4331.4331.4331.4331.43-
08 Apr 202431.4331.4331.4331.4331.43-
05 Apr 202431.3931.3931.3931.3931.39-
04 Apr 202431.3931.3931.3931.3931.39-
03 Apr 202431.3731.3731.3731.3731.37-
02 Apr 202431.3631.3631.3631.3631.36-
01 Apr 202431.3631.3631.3631.3631.36-
28 Mar 202431.3131.3131.3131.3131.31-
27 Mar 202431.2431.2431.2431.2431.24-
26 Mar 202431.2231.2231.2231.2231.22-
22 Mar 202431.2231.2231.2231.2231.22-
21 Mar 202431.2031.2031.2031.2031.20-
20 Mar 202431.1331.1331.1331.1331.13-
19 Mar 202431.1431.1431.1431.1431.14-
18 Mar 202431.2131.2131.2131.2131.21-
15 Mar 202431.1631.1631.1631.1631.16-
14 Mar 202431.2131.2131.2131.2131.21-
13 Mar 202431.1931.1931.1931.1931.19-
12 Mar 202431.2631.2631.2631.2631.26-
11 Mar 202431.2731.2731.2731.2731.27-
07 Mar 202431.2931.2931.2931.2931.29-
06 Mar 202431.2631.2631.2631.2631.26-
05 Mar 202431.2331.2331.2331.2331.23-
04 Mar 202431.2331.2331.2331.2331.23-
01 Mar 202431.2031.2031.2031.2031.20-
29 Feb 202431.1131.1131.1131.1131.11-
28 Feb 202431.1031.1031.1031.1031.10-
27 Feb 202431.1431.1431.1431.1431.14-
26 Feb 202431.1031.1031.1031.1031.10-
23 Feb 202431.1131.1131.1131.1131.11-
22 Feb 202431.1131.1131.1131.1131.11-
21 Feb 202431.0531.0531.0531.0531.05-
20 Feb 202431.0631.0631.0631.0631.06-
19 Feb 202431.0531.0531.0531.0531.05-
16 Feb 202431.0231.0231.0231.0231.02-
15 Feb 202430.9830.9830.9830.9830.98-
14 Feb 202430.9530.9530.9530.9530.95-
13 Feb 202430.9430.9430.9430.9430.94-
12 Feb 202430.9330.9330.9330.9330.93-
09 Feb 202430.9530.9530.9530.9530.95-
08 Feb 202430.9530.9530.9530.9530.95-
07 Feb 202430.9830.9830.9830.9830.98-
06 Feb 202430.9930.9930.9930.9930.99-
05 Feb 202430.9330.9330.9330.9330.93-
02 Feb 202430.8930.8930.8930.8930.89-
01 Feb 202430.8630.8630.8630.8630.86-
31 Jan 202430.8530.8530.8530.8530.85-
30 Jan 202430.8030.8030.8030.8030.80-
29 Jan 202430.8230.8230.8230.8230.82-
25 Jan 202430.7430.7430.7430.7430.74-
24 Jan 202430.7630.7630.7630.7630.76-
23 Jan 202430.7130.7130.7130.7130.71-
19 Jan 202430.7730.7730.7730.7730.77-
18 Jan 202430.7430.7430.7430.7430.74-
17 Jan 202430.7330.7330.7330.7330.73-
16 Jan 202430.8230.8230.8230.8230.82-
15 Jan 202430.8130.8130.8130.8130.81-
12 Jan 202430.7630.7630.7630.7630.76-
11 Jan 202430.7030.7030.7030.7030.70-
10 Jan 202430.7030.7030.7030.7030.70-
09 Jan 202430.6730.6730.6730.6730.67-
08 Jan 202430.6430.6430.6430.6430.64-
05 Jan 202430.6730.6730.6730.6730.67-
04 Jan 202430.6530.6530.6530.6530.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...