SBI Life-Equity Optimiser Pension (0P0000NREH.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
| 19 Jun 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
| 18 Jun 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
| 14 Jun 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | - |
| 13 Jun 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| 12 Jun 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| 07 Jun 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
| 06 Jun 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| 05 Jun 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | - |
| 04 Jun 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | - |
| 03 Jun 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
| 31 May 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | - |
| 30 May 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
| 29 May 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | - |
| 28 May 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | - |
| 27 May 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| 24 May 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - |
| 23 May 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| 22 May 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| 21 May 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
| 17 May 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
| 16 May 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - |
| 15 May 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| 14 May 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| 13 May 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 10 May 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
| 09 May 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | - |
| 08 May 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | - |
| 07 May 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
| 06 May 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - |
| 03 May 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | - |
| 02 May 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
| 30 Apr 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
| 29 Apr 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
| 26 Apr 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
| 25 Apr 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
| 24 Apr 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | - |
| 23 Apr 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | - |
| 22 Apr 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | - |
| 19 Apr 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - |
| 18 Apr 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | - |
| 16 Apr 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - |
| 15 Apr 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
| 12 Apr 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | - |
| 10 Apr 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
| 09 Apr 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | - |
| 08 Apr 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
| 05 Apr 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - |
| 04 Apr 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - |
| 03 Apr 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | - |
| 02 Apr 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - |
| 01 Apr 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | - |
| 28 Mar 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | - |
| 27 Mar 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | - |
| 26 Mar 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | - |
| 22 Mar 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | - |
| 21 Mar 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - |
| 20 Mar 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| 19 Mar 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| 18 Mar 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
| 15 Mar 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | - |
| 14 Mar 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | - |
| 13 Mar 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - |
| 12 Mar 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | - |
| 11 Mar 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - |
| 07 Mar 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
| 06 Mar 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - |
| 05 Mar 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | - |
| 04 Mar 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | - |
| 01 Mar 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | - |
| 29 Feb 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - |
| 28 Feb 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | - |
| 27 Feb 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
| 26 Feb 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - |
| 23 Feb 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | - |
| 22 Feb 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| 21 Feb 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - |
| 20 Feb 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
| 19 Feb 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | - |
| 16 Feb 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | - |
| 15 Feb 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | - |
| 14 Feb 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | - |
| 13 Feb 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | - |
| 12 Feb 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | - |
| 09 Feb 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - |
| 08 Feb 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - |
| 07 Feb 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | - |
| 06 Feb 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | - |
| 05 Feb 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - |
| 02 Feb 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - |
| 01 Feb 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | - |
| 31 Jan 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - |
| 30 Jan 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | - |
| 29 Jan 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - |
| 25 Jan 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | - |
| 24 Jan 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - |
| 23 Jan 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.