UK markets close in 2 hours 51 minutes

CS (CH) Swiss Real Estate SF IB (0P0000O51H.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
2,173.62+7.31 (+0.34%)
As of 10:00PM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 2024------
20 Jun 20242,173.622,173.622,173.622,173.622,173.62-
19 Jun 20242,166.312,166.312,166.312,166.312,166.31-
18 Jun 20242,154.062,154.062,154.062,154.062,154.06-
17 Jun 20242,148.872,148.872,148.872,148.872,148.87-
14 Jun 20242,157.012,157.012,157.012,157.012,157.01-
13 Jun 20242,137.352,137.352,137.352,137.352,137.35-
12 Jun 20242,150.582,150.582,150.582,150.582,150.58-
11 Jun 20242,145.972,145.972,145.972,145.972,145.97-
10 Jun 20242,160.512,160.512,160.512,160.512,160.51-
07 Jun 20242,179.212,179.212,179.212,179.212,179.21-
06 Jun 20242,185.632,185.632,185.632,185.632,185.63-
05 Jun 20242,188.282,188.282,188.282,188.282,188.28-
04 Jun 20242,190.292,190.292,190.292,190.292,190.29-
03 Jun 20242,189.192,189.192,189.192,189.192,189.19-
31 May 20242,174.142,174.142,174.142,174.142,174.14-
30 May 20242,168.862,168.862,168.862,168.862,168.86-
29 May 20242,187.332,187.332,187.332,187.332,187.33-
28 May 20242,196.162,196.162,196.162,196.162,196.16-
27 May 20242,189.722,189.722,189.722,189.722,189.72-
24 May 20242,193.972,193.972,193.972,193.972,193.97-
23 May 20242,198.752,198.752,198.752,198.752,198.75-
22 May 20242,219.372,219.372,219.372,219.372,219.37-
21 May 20242,221.352,221.352,221.352,221.352,221.35-
17 May 20242,208.862,208.862,208.862,208.862,208.86-
16 May 20242,207.932,207.932,207.932,207.932,207.93-
15 May 20242,205.592,205.592,205.592,205.592,205.59-
14 May 20242,192.372,192.372,192.372,192.372,192.37-
13 May 20242,191.242,191.242,191.242,191.242,191.24-
10 May 20242,196.032,196.032,196.032,196.032,196.03-
08 May 20242,205.902,205.902,205.902,205.902,205.90-
07 May 20242,213.932,213.932,213.932,213.932,213.93-
06 May 20242,219.502,219.502,219.502,219.502,219.50-
03 May 20242,223.612,223.612,223.612,223.612,223.61-
02 May 20242,206.422,206.422,206.422,206.422,206.42-
30 Apr 2024------
29 Apr 20242,191.362,191.362,191.362,191.362,191.36-
26 Apr 20242,179.382,179.382,179.382,179.382,179.38-
25 Apr 20242,191.702,191.702,191.702,191.702,191.70-
24 Apr 20242,221.282,221.282,221.282,221.282,221.28-
23 Apr 20242,221.712,221.712,221.712,221.712,221.71-
22 Apr 20242,224.582,224.582,224.582,224.582,224.58-
19 Apr 20242,208.462,208.462,208.462,208.462,208.46-
18 Apr 20242,231.622,231.622,231.622,231.622,231.62-
17 Apr 20242,227.942,227.942,227.942,227.942,227.94-
16 Apr 20242,220.922,220.922,220.922,220.922,220.92-
15 Apr 20242,216.712,216.712,216.712,216.712,216.71-
12 Apr 20242,199.932,199.932,199.932,199.932,199.93-
11 Apr 20242,202.362,202.362,202.362,202.362,202.36-
10 Apr 20242,211.742,211.742,211.742,211.742,211.74-
09 Apr 20242,243.832,243.832,243.832,243.832,243.83-
08 Apr 20242,249.752,249.752,249.752,249.752,249.75-
05 Apr 20242,240.952,240.952,240.952,240.952,240.95-
04 Apr 20242,245.832,245.832,245.832,245.832,245.83-
03 Apr 20242,263.142,263.142,263.142,263.142,263.14-
02 Apr 20242,249.182,249.182,249.182,249.182,249.18-
28 Mar 20242,235.642,235.642,235.642,235.642,235.64-
27 Mar 20242,216.902,216.902,216.902,216.902,216.90-
26 Mar 20242,216.502,216.502,216.502,216.502,216.50-
25 Mar 20242,223.402,223.402,223.402,223.402,223.40-
22 Mar 20242,222.382,222.382,222.382,222.382,222.38-
21 Mar 20242,201.502,201.502,201.502,201.502,201.50-
20 Mar 20242,184.792,184.792,184.792,184.792,184.79-
19 Mar 20242,178.962,178.962,178.962,178.962,178.96-
18 Mar 20242,183.192,183.192,183.192,183.192,183.19-
15 Mar 20242,193.902,193.902,193.902,193.902,193.90-
14 Mar 20242,184.662,184.662,184.662,184.662,184.66-
13 Mar 20242,208.902,208.902,208.902,208.902,208.90-
12 Mar 20242,192.522,192.522,192.522,192.522,192.52-
11 Mar 20242,209.602,209.602,209.602,209.602,209.60-
08 Mar 20242,185.432,185.432,185.432,185.432,185.43-
07 Mar 20242,168.992,168.992,168.992,168.992,168.99-
06 Mar 20242,166.592,166.592,166.592,166.592,166.59-
05 Mar 20242,177.432,177.432,177.432,177.432,177.43-
04 Mar 20242,172.912,172.912,172.912,172.912,172.91-
01 Mar 20242,170.352,170.352,170.352,170.352,170.35-
29 Feb 2024------
28 Feb 20242,171.182,171.182,171.182,171.182,171.18-
27 Feb 20242,171.902,171.902,171.902,171.902,171.90-
26 Feb 20242,171.462,171.462,171.462,171.462,171.46-
23 Feb 20242,177.742,177.742,177.742,177.742,177.74-
22 Feb 20242,184.372,184.372,184.372,184.372,184.37-
21 Feb 20242,169.262,169.262,169.262,169.262,169.26-
20 Feb 20242,169.302,169.302,169.302,169.302,169.30-
19 Feb 20242,162.142,162.142,162.142,162.142,162.14-
16 Feb 20242,162.662,162.662,162.662,162.662,162.66-
15 Feb 20242,178.562,178.562,178.562,178.562,178.56-
14 Feb 20242,156.122,156.122,156.122,156.122,156.12-
13 Feb 20242,178.542,178.542,178.542,178.542,178.54-
12 Feb 20242,175.512,175.512,175.512,175.512,175.51-
09 Feb 20242,148.142,148.142,148.142,148.142,148.14-
08 Feb 2024------
07 Feb 20242,160.482,160.482,160.482,160.482,160.48-
06 Feb 2024------
05 Feb 20242,168.152,168.152,168.152,168.152,168.15-
02 Feb 20242,153.092,153.092,153.092,153.092,153.09-
01 Feb 20242,154.592,154.592,154.592,154.592,154.59-
31 Jan 20242,162.332,162.332,162.332,162.332,162.33-
30 Jan 20242,152.482,152.482,152.482,152.482,152.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...