UK markets close in 6 hours 9 minutes

Nordea FRN Pensjon (0P0000O9KH.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
1,050.76+0.93 (+0.09%)
As of 09:00PM IST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 20241,050.761,050.761,050.761,050.761,050.76-
20 May 2024------
17 May 2024------
16 May 20241,049.831,049.831,049.831,049.831,049.83-
15 May 20241,049.251,049.251,049.251,049.251,049.25-
14 May 20241,049.071,049.071,049.071,049.071,049.07-
13 May 20241,048.901,048.901,048.901,048.901,048.90-
10 May 20241,048.391,048.391,048.391,048.391,048.39-
09 May 2024------
08 May 20241,047.891,047.891,047.891,047.891,047.89-
07 May 20241,047.531,047.531,047.531,047.531,047.53-
03 May 20241,046.691,046.691,046.691,046.691,046.69-
02 May 20241,046.421,046.421,046.421,046.421,046.42-
30 Apr 20241,046.271,046.271,046.271,046.271,046.27-
29 Apr 20241,046.091,046.091,046.091,046.091,046.09-
26 Apr 20241,045.581,045.581,045.581,045.581,045.58-
25 Apr 20241,045.151,045.151,045.151,045.151,045.15-
24 Apr 20241,044.801,044.801,044.801,044.801,044.80-
23 Apr 20241,044.591,044.591,044.591,044.591,044.59-
22 Apr 20241,044.411,044.411,044.411,044.411,044.41-
19 Apr 20241,043.891,043.891,043.891,043.891,043.89-
18 Apr 20241,043.711,043.711,043.711,043.711,043.71-
17 Apr 20241,043.391,043.391,043.391,043.391,043.39-
16 Apr 20241,043.211,043.211,043.211,043.211,043.21-
15 Apr 20241,043.041,043.041,043.041,043.041,043.04-
12 Apr 20241,042.421,042.421,042.421,042.421,042.42-
11 Apr 20241,042.101,042.101,042.101,042.101,042.10-
10 Apr 20241,041.671,041.671,041.671,041.671,041.67-
09 Apr 20241,040.861,040.861,040.861,040.861,040.86-
08 Apr 20241,040.691,040.691,040.691,040.691,040.69-
05 Apr 20241,039.961,039.961,039.961,039.961,039.96-
04 Apr 20241,039.801,039.801,039.801,039.801,039.80-
03 Apr 20241,039.271,039.271,039.271,039.271,039.27-
02 Apr 20241,039.111,039.111,039.111,039.111,039.11-
28 Mar 2024------
27 Mar 20241,038.001,038.001,038.001,038.001,038.00-
26 Mar 20241,037.841,037.841,037.841,037.841,037.84-
25 Mar 20241,037.691,037.691,037.691,037.691,037.69-
22 Mar 20241,037.161,037.161,037.161,037.161,037.16-
21 Mar 20241,036.961,036.961,036.961,036.961,036.96-
20 Mar 20241,036.541,036.541,036.541,036.541,036.54-
19 Mar 20241,036.371,036.371,036.371,036.371,036.37-
18 Mar 20241,036.021,036.021,036.021,036.021,036.02-
15 Mar 20241,035.451,035.451,035.451,035.451,035.45-
14 Mar 20241,035.281,035.281,035.281,035.281,035.28-
13 Mar 20241,034.051,034.051,034.051,034.051,034.05-
12 Mar 20241,033.891,033.891,033.891,033.891,033.89-
11 Mar 20241,033.611,033.611,033.611,033.611,033.61-
08 Mar 20241,033.091,033.091,033.091,033.091,033.09-
07 Mar 20241,032.911,032.911,032.911,032.911,032.91-
06 Mar 20241,032.511,032.511,032.511,032.511,032.51-
05 Mar 20241,032.181,032.181,032.181,032.181,032.18-
04 Mar 20241,032.011,032.011,032.011,032.011,032.01-
01 Mar 20241,031.421,031.421,031.421,031.421,031.42-
29 Feb 20241,031.201,031.201,031.201,031.201,031.20-
28 Feb 20241,031.081,031.081,031.081,031.081,031.08-
27 Feb 20241,030.861,030.861,030.861,030.861,030.86-
26 Feb 20241,030.711,030.711,030.711,030.711,030.71-
23 Feb 20241,030.191,030.191,030.191,030.191,030.19-
22 Feb 20241,029.991,029.991,029.991,029.991,029.99-
21 Feb 20241,029.741,029.741,029.741,029.741,029.74-
20 Feb 20241,029.551,029.551,029.551,029.551,029.55-
19 Feb 20241,029.381,029.381,029.381,029.381,029.38-
16 Feb 20241,028.941,028.941,028.941,028.941,028.94-
15 Feb 20241,028.791,028.791,028.791,028.791,028.79-
14 Feb 20241,029.541,029.541,029.541,029.541,029.54-
13 Feb 20241,029.321,029.321,029.321,029.321,029.32-
12 Feb 20241,029.091,029.091,029.091,029.091,029.09-
09 Feb 20241,028.591,028.591,028.591,028.591,028.59-
08 Feb 20241,028.441,028.441,028.441,028.441,028.44-
07 Feb 20241,028.301,028.301,028.301,028.301,028.30-
06 Feb 20241,028.141,028.141,028.141,028.141,028.14-
05 Feb 20241,027.891,027.891,027.891,027.891,027.89-
02 Feb 20241,027.161,027.161,027.161,027.161,027.16-
01 Feb 20241,027.011,027.011,027.011,027.011,027.01-
31 Jan 20241,026.611,026.611,026.611,026.611,026.61-
30 Jan 20241,026.361,026.361,026.361,026.361,026.36-
29 Jan 20241,026.011,026.011,026.011,026.011,026.01-
26 Jan 20241,025.351,025.351,025.351,025.351,025.35-
25 Jan 2024------
24 Jan 20241,025.101,025.101,025.101,025.101,025.10-
23 Jan 20241,024.941,024.941,024.941,024.941,024.94-
22 Jan 20241,024.671,024.671,024.671,024.671,024.67-
19 Jan 20241,024.161,024.161,024.161,024.161,024.16-
18 Jan 20241,023.991,023.991,023.991,023.991,023.99-
17 Jan 20241,024.151,024.151,024.151,024.151,024.15-
16 Jan 20241,023.821,023.821,023.821,023.821,023.82-
15 Jan 20241,023.651,023.651,023.651,023.651,023.65-
12 Jan 20241,023.161,023.161,023.161,023.161,023.16-
11 Jan 20241,022.891,022.891,022.891,022.891,022.89-
10 Jan 20241,022.951,022.951,022.951,022.951,022.95-
09 Jan 20241,022.801,022.801,022.801,022.801,022.80-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
31 Dec 202345.95588 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...