UK markets open in 4 hours 33 minutes

FTGF ClearBridge US Aggressive Growth Fund (0P0000P7NL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
361.66-1.21 (-0.33%)
At close: 10:00PM CEST
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 2024------
29 May 2024359.86359.86359.86359.86359.86-
28 May 2024361.66361.66361.66361.66361.66-
27 May 2024------
24 May 2024362.87362.87362.87362.87362.87-
23 May 2024362.31362.31362.31362.31362.31-
22 May 2024365.90365.90365.90365.90365.90-
21 May 2024365.73365.73365.73365.73365.73-
20 May 2024367.21367.21367.21367.21367.21-
17 May 2024365.86365.86365.86365.86365.86-
16 May 2024364.41364.41364.41364.41364.41-
15 May 2024365.28365.28365.28365.28365.28-
14 May 2024360.36360.36360.36360.36360.36-
13 May 2024358.38358.38358.38358.38358.38-
10 May 2024358.50358.50358.50358.50358.50-
09 May 2024357.55357.55357.55357.55357.55-
08 May 2024358.37358.37358.37358.37358.37-
07 May 2024357.75357.75357.75357.75357.75-
06 May 2024357.96357.96357.96357.96357.96-
03 May 2024353.92353.92353.92353.92353.92-
02 May 2024350.21350.21350.21350.21350.21-
30 Apr 2024352.96352.96352.96352.96352.96-
29 Apr 2024357.67357.67357.67357.67357.67-
26 Apr 2024357.36357.36357.36357.36357.36-
25 Apr 2024353.62353.62353.62353.62353.62-
24 Apr 2024355.32355.32355.32355.32355.32-
23 Apr 2024356.01356.01356.01356.01356.01-
22 Apr 2024353.21353.21353.21353.21353.21-
19 Apr 2024349.49349.49349.49349.49349.49-
18 Apr 2024352.35352.35352.35352.35352.35-
17 Apr 2024352.03352.03352.03352.03352.03-
16 Apr 2024356.88356.88356.88356.88356.88-
15 Apr 2024356.16356.16356.16356.16356.16-
12 Apr 2024361.21361.21361.21361.21361.21-
11 Apr 2024365.30365.30365.30365.30365.30-
10 Apr 2024361.10361.10361.10361.10361.10-
09 Apr 2024362.80362.80362.80362.80362.80-
08 Apr 2024360.71360.71360.71360.71360.71-
05 Apr 2024361.33361.33361.33361.33361.33-
04 Apr 2024358.25358.25358.25358.25358.25-
03 Apr 2024362.17362.17362.17362.17362.17-
02 Apr 2024363.39363.39363.39363.39363.39-
28 Mar 2024369.97369.97369.97369.97369.97-
27 Mar 2024368.03368.03368.03368.03368.03-
26 Mar 2024366.31366.31366.31366.31366.31-
25 Mar 2024364.90364.90364.90364.90364.90-
22 Mar 2024367.25367.25367.25367.25367.25-
21 Mar 2024367.31367.31367.31367.31367.31-
20 Mar 2024362.69362.69362.69362.69362.69-
19 Mar 2024360.10360.10360.10360.10360.10-
18 Mar 2024357.97357.97357.97357.97357.97-
15 Mar 2024356.68356.68356.68356.68356.68-
14 Mar 2024360.91360.91360.91360.91360.91-
13 Mar 2024361.35361.35361.35361.35361.35-
12 Mar 2024363.10363.10363.10363.10363.10-
11 Mar 2024360.67360.67360.67360.67360.67-
08 Mar 2024359.97359.97359.97359.97359.97-
07 Mar 2024363.60363.60363.60363.60363.60-
06 Mar 2024361.36361.36361.36361.36361.36-
05 Mar 2024359.26359.26359.26359.26359.26-
04 Mar 2024367.74367.74367.74367.74367.74-
01 Mar 2024371.33371.33371.33371.33371.33-
29 Feb 2024366.91366.91366.91366.91366.91-
28 Feb 2024366.95366.95366.95366.95366.95-
27 Feb 2024368.73368.73368.73368.73368.73-
26 Feb 2024367.61367.61367.61367.61367.61-
23 Feb 2024367.51367.51367.51367.51367.51-
22 Feb 2024366.91366.91366.91366.91366.91-
21 Feb 2024359.16359.16359.16359.16359.16-
20 Feb 2024362.28362.28362.28362.28362.28-
19 Feb 2024------
16 Feb 2024367.84367.84367.84367.84367.84-
15 Feb 2024371.03371.03371.03371.03371.03-
14 Feb 2024371.46371.46371.46371.46371.46-
13 Feb 2024366.20366.20366.20366.20366.20-
12 Feb 2024370.37370.37370.37370.37370.37-
09 Feb 2024372.17372.17372.17372.17372.17-
08 Feb 2024369.96369.96369.96369.96369.96-
07 Feb 2024367.31367.31367.31367.31367.31-
06 Feb 2024364.53364.53364.53364.53364.53-
05 Feb 2024363.56363.56363.56363.56363.56-
02 Feb 2024364.69364.69364.69364.69364.69-
01 Feb 2024360.55360.55360.55360.55360.55-
31 Jan 2024359.80359.80359.80359.80359.80-
30 Jan 2024365.23365.23365.23365.23365.23-
29 Jan 2024366.76366.76366.76366.76366.76-
26 Jan 2024360.81360.81360.81360.81360.81-
25 Jan 2024360.67360.67360.67360.67360.67-
24 Jan 2024359.99359.99359.99359.99359.99-
23 Jan 2024361.04361.04361.04361.04361.04-
22 Jan 2024357.38357.38357.38357.38357.38-
19 Jan 2024353.41353.41353.41353.41353.41-
18 Jan 2024348.85348.85348.85348.85348.85-
17 Jan 2024345.12345.12345.12345.12345.12-
16 Jan 2024348.18348.18348.18348.18348.18-
15 Jan 2024------
12 Jan 2024347.14347.14347.14347.14347.14-
11 Jan 2024347.71347.71347.71347.71347.71-
10 Jan 2024346.75346.75346.75346.75346.75-
09 Jan 2024346.89346.89346.89346.89346.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...