Barclays Wealth Global Markets 4 (0P0000POT3.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | - |
| 24 Apr 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | - |
| 23 Apr 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
| 22 Apr 2024 | 217.70 | 217.70 | 217.70 | 217.70 | 217.70 | - |
| 19 Apr 2024 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | - |
| 18 Apr 2024 | 216.40 | 216.40 | 216.40 | 216.40 | 216.40 | - |
| 17 Apr 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | - |
| 16 Apr 2024 | 216.40 | 216.40 | 216.40 | 216.40 | 216.40 | - |
| 15 Apr 2024 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | - |
| 12 Apr 2024 | 220.30 | 220.30 | 220.30 | 220.30 | 220.30 | - |
| 11 Apr 2024 | 220.90 | 220.90 | 220.90 | 220.90 | 220.90 | - |
| 10 Apr 2024 | 220.30 | 220.30 | 220.30 | 220.30 | 220.30 | - |
| 09 Apr 2024 | 220.30 | 220.30 | 220.30 | 220.30 | 220.30 | - |
| 08 Apr 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | - |
| 05 Apr 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | - |
| 04 Apr 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | - |
| 03 Apr 2024 | 220.30 | 220.30 | 220.30 | 220.30 | 220.30 | - |
| 02 Apr 2024 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | - |
| 28 Mar 2024 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | - |
| 27 Mar 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| 26 Mar 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | - |
| 25 Mar 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 22 Mar 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| 21 Mar 2024 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | - |
| 20 Mar 2024 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | - |
| 19 Mar 2024 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | - |
| 18 Mar 2024 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | - |
| 15 Mar 2024 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | - |
| 14 Mar 2024 | 217.70 | 217.70 | 217.70 | 217.70 | 217.70 | - |
| 13 Mar 2024 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | - |
| 12 Mar 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| 11 Mar 2024 | 216.30 | 216.30 | 216.30 | 216.30 | 216.30 | - |
| 08 Mar 2024 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | - |
| 07 Mar 2024 | 216.90 | 216.90 | 216.90 | 216.90 | 216.90 | - |
| 06 Mar 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | - |
| 05 Mar 2024 | 215.30 | 215.30 | 215.30 | 215.30 | 215.30 | - |
| 04 Mar 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | - |
| 01 Mar 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - |
| 29 Feb 2024 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | - |
| 28 Feb 2024 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | - |
| 28 Feb 2024 | 0.038297 Dividend | |||||
| 27 Feb 2024 | 215.40 | 215.40 | 215.40 | 215.40 | 215.36 | - |
| 26 Feb 2024 | 215.10 | 215.10 | 215.10 | 215.10 | 215.06 | - |
| 23 Feb 2024 | 215.70 | 215.70 | 215.70 | 215.70 | 215.66 | - |
| 22 Feb 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 216.06 | - |
| 21 Feb 2024 | 213.80 | 213.80 | 213.80 | 213.80 | 213.76 | - |
| 20 Feb 2024 | 213.30 | 213.30 | 213.30 | 213.30 | 213.26 | - |
| 19 Feb 2024 | 214.40 | 214.40 | 214.40 | 214.40 | 214.36 | - |
| 16 Feb 2024 | 214.30 | 214.30 | 214.30 | 214.30 | 214.26 | - |
| 15 Feb 2024 | 214.10 | 214.10 | 214.10 | 214.10 | 214.06 | - |
| 14 Feb 2024 | 213.30 | 213.30 | 213.30 | 213.30 | 213.26 | - |
| 13 Feb 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 211.56 | - |
| 12 Feb 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 212.96 | - |
| 09 Feb 2024 | 212.80 | 212.80 | 212.80 | 212.80 | 212.76 | - |
| 08 Feb 2024 | 212.80 | 212.80 | 212.80 | 212.80 | 212.76 | - |
| 07 Feb 2024 | 212.80 | 212.80 | 212.80 | 212.80 | 212.76 | - |
| 06 Feb 2024 | 212.80 | 212.80 | 212.80 | 212.80 | 212.76 | - |
| 05 Feb 2024 | 212.10 | 212.10 | 212.10 | 212.10 | 212.06 | - |
| 02 Feb 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 211.46 | - |
| 01 Feb 2024 | 210.70 | 210.70 | 210.70 | 210.70 | 210.66 | - |
| 31 Jan 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 208.96 | - |
| 30 Jan 2024 | 210.70 | 210.70 | 210.70 | 210.70 | 210.66 | - |
| 29 Jan 2024 | 210.90 | 210.90 | 210.90 | 210.90 | 210.86 | - |
| 26 Jan 2024 | 209.30 | 209.30 | 209.30 | 209.30 | 209.26 | - |
| 25 Jan 2024 | 209.60 | 209.60 | 209.60 | 209.60 | 209.56 | - |
| 24 Jan 2024 | 208.20 | 208.20 | 208.20 | 208.20 | 208.16 | - |
| 23 Jan 2024 | 208.20 | 208.20 | 208.20 | 208.20 | 208.16 | - |
| 22 Jan 2024 | 207.50 | 207.50 | 207.50 | 207.50 | 207.46 | - |
| 19 Jan 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 207.56 | - |
| 18 Jan 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 206.16 | - |
| 17 Jan 2024 | 205.50 | 205.50 | 205.50 | 205.50 | 205.46 | - |
| 16 Jan 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 207.56 | - |
| 15 Jan 2024 | 208.30 | 208.30 | 208.30 | 208.30 | 208.26 | - |
| 12 Jan 2024 | 208.10 | 208.10 | 208.10 | 208.10 | 208.06 | - |
| 11 Jan 2024 | 208.20 | 208.20 | 208.20 | 208.20 | 208.16 | - |
| 10 Jan 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 207.56 | - |
| 09 Jan 2024 | 207.70 | 207.70 | 207.70 | 207.70 | 207.66 | - |
| 08 Jan 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 207.56 | - |
| 05 Jan 2024 | 206.60 | 206.60 | 206.60 | 206.60 | 206.56 | - |
| 04 Jan 2024 | 207.30 | 207.30 | 207.30 | 207.30 | 207.26 | - |
| 03 Jan 2024 | 208.40 | 208.40 | 208.40 | 208.40 | 208.36 | - |
| 02 Jan 2024 | 210.10 | 210.10 | 210.10 | 210.10 | 210.06 | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 210.00 | 210.00 | 210.00 | 210.00 | 209.96 | - |
| 27 Dec 2023 | 209.30 | 209.30 | 209.30 | 209.30 | 209.26 | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 209.00 | 209.00 | 209.00 | 209.00 | 208.96 | - |
| 20 Dec 2023 | 208.10 | 208.10 | 208.10 | 208.10 | 208.06 | - |
| 19 Dec 2023 | 208.10 | 208.10 | 208.10 | 208.10 | 208.06 | - |
| 18 Dec 2023 | 208.40 | 208.40 | 208.40 | 208.40 | 208.36 | - |
| 15 Dec 2023 | 207.90 | 207.90 | 207.90 | 207.90 | 207.86 | - |
| 14 Dec 2023 | 206.80 | 206.80 | 206.80 | 206.80 | 206.76 | - |
| 13 Dec 2023 | 207.40 | 207.40 | 207.40 | 207.40 | 207.36 | - |
| 12 Dec 2023 | 205.50 | 205.50 | 205.50 | 205.50 | 205.46 | - |
| 11 Dec 2023 | 205.00 | 205.00 | 205.00 | 205.00 | 204.96 | - |
| 08 Dec 2023 | 204.90 | 204.90 | 204.90 | 204.90 | 204.86 | - |
| 07 Dec 2023 | 204.10 | 204.10 | 204.10 | 204.10 | 204.06 | - |
| 06 Dec 2023 | 203.60 | 203.60 | 203.60 | 203.60 | 203.56 | - |
| 05 Dec 2023 | 203.10 | 203.10 | 203.10 | 203.10 | 203.06 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.