UK markets closed

HDFC Corporate Bond Fund (0P0000POU0.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
29.47+0.01 (+0.03%)
At close: 01:30AM IST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202429.4729.4729.4729.4729.47-
02 May 202429.4629.4629.4629.4629.46-
30 Apr 202429.4529.4529.4529.4529.45-
29 Apr 202429.4429.4429.4429.4429.44-
26 Apr 202429.4229.4229.4229.4229.42-
25 Apr 202429.4229.4229.4229.4229.42-
24 Apr 202429.4229.4229.4229.4229.42-
23 Apr 202429.4129.4129.4129.4129.41-
22 Apr 202429.3929.3929.3929.3929.39-
19 Apr 202429.3629.3629.3629.3629.36-
18 Apr 202429.3929.3929.3929.3929.39-
16 Apr 202429.3729.3729.3729.3729.37-
15 Apr 202429.3929.3929.3929.3929.39-
12 Apr 202429.3629.3629.3629.3629.36-
10 Apr 202429.3829.3829.3829.3829.38-
09 Apr 2024------
08 Apr 202429.3629.3629.3629.3629.36-
05 Apr 202429.3729.3729.3729.3729.37-
04 Apr 202429.3729.3729.3729.3729.37-
03 Apr 202429.3629.3629.3629.3629.36-
02 Apr 202429.3529.3529.3529.3529.35-
01 Apr 2024------
28 Mar 202429.3229.3229.3229.3229.32-
27 Mar 202429.2829.2829.2829.2829.28-
26 Mar 202429.2729.2729.2729.2729.27-
22 Mar 202429.2629.2629.2629.2629.26-
21 Mar 202429.2729.2729.2729.2729.27-
20 Mar 202429.2529.2529.2529.2529.25-
19 Mar 202429.2329.2329.2329.2329.23-
18 Mar 202429.2429.2429.2429.2429.24-
15 Mar 202429.2429.2429.2429.2429.24-
14 Mar 202429.2329.2329.2329.2329.23-
13 Mar 202429.2329.2329.2329.2329.23-
12 Mar 202429.2229.2229.2229.2229.22-
11 Mar 202429.2129.2129.2129.2129.21-
07 Mar 202429.1729.1729.1729.1729.17-
06 Mar 202429.1629.1629.1629.1629.16-
05 Mar 202429.1429.1429.1429.1429.14-
04 Mar 202429.1429.1429.1429.1429.14-
01 Mar 202429.1229.1229.1229.1229.12-
29 Feb 202429.1229.1229.1229.1229.12-
28 Feb 202429.1029.1029.1029.1029.10-
27 Feb 202429.0929.0929.0929.0929.09-
26 Feb 202429.0929.0929.0929.0929.09-
23 Feb 202429.0729.0729.0729.0729.07-
22 Feb 202429.0729.0729.0729.0729.07-
21 Feb 202429.0629.0629.0629.0629.06-
20 Feb 202429.0429.0429.0429.0429.04-
19 Feb 2024------
16 Feb 202429.0129.0129.0129.0129.01-
15 Feb 202429.0129.0129.0129.0129.01-
14 Feb 202428.9928.9928.9928.9928.99-
13 Feb 202428.9928.9928.9928.9928.99-
12 Feb 202428.9928.9928.9928.9928.99-
09 Feb 202428.9728.9728.9728.9728.97-
08 Feb 202428.9728.9728.9728.9728.97-
07 Feb 202428.9528.9528.9528.9528.95-
06 Feb 202428.9528.9528.9528.9528.95-
05 Feb 202428.9428.9428.9428.9428.94-
02 Feb 202428.9328.9328.9328.9328.93-
01 Feb 202428.9128.9128.9128.9128.91-
31 Jan 202428.8728.8728.8728.8728.87-
30 Jan 202428.8528.8528.8528.8528.85-
29 Jan 202428.8428.8428.8428.8428.84-
25 Jan 202428.8228.8228.8228.8228.82-
24 Jan 202428.8228.8228.8228.8228.82-
23 Jan 202428.8128.8128.8128.8128.81-
19 Jan 202428.7928.7928.7928.7928.79-
18 Jan 202428.8028.8028.8028.8028.80-
17 Jan 202428.8028.8028.8028.8028.80-
16 Jan 202428.7928.7928.7928.7928.79-
15 Jan 202428.7828.7828.7828.7828.78-
12 Jan 202428.7528.7528.7528.7528.75-
11 Jan 202428.7428.7428.7428.7428.74-
10 Jan 202428.7428.7428.7428.7428.74-
09 Jan 202428.7328.7328.7328.7328.73-
08 Jan 202428.7328.7328.7328.7328.73-
05 Jan 202428.7028.7028.7028.7028.70-
04 Jan 202428.7028.7028.7028.7028.70-
03 Jan 202428.7028.7028.7028.7028.70-
02 Jan 202428.7028.7028.7028.7028.70-
01 Jan 202428.7028.7028.7028.7028.70-
29 Dec 202328.6928.6928.6928.6928.69-
28 Dec 202328.6728.6728.6728.6728.67-
27 Dec 202328.6728.6728.6728.6728.67-
26 Dec 202328.6628.6628.6628.6628.66-
22 Dec 202328.6428.6428.6428.6428.64-
21 Dec 202328.6428.6428.6428.6428.64-
20 Dec 202328.6328.6328.6328.6328.63-
19 Dec 202328.6328.6328.6328.6328.63-
18 Dec 202328.6228.6228.6228.6228.62-
15 Dec 202328.6028.6028.6028.6028.60-
14 Dec 202328.5828.5828.5828.5828.58-
13 Dec 202328.5528.5528.5528.5528.55-
12 Dec 202328.5528.5528.5528.5528.55-
11 Dec 202328.5528.5528.5528.5528.55-
08 Dec 202328.5428.5428.5428.5428.54-
07 Dec 202328.5428.5428.5428.5428.54-
06 Dec 202328.5328.5328.5328.5328.53-
05 Dec 202328.5128.5128.5128.5128.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...