UK markets close in 21 minutes

Universal Invest Dynamic (0P0000PP8G.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
219.08-0.56 (-0.25%)
As of 10:00PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 2024------
30 May 2024219.08219.08219.08219.08219.08-
29 May 2024219.64219.64219.64219.64219.64-
28 May 2024220.69220.69220.69220.69220.69-
27 May 2024221.04221.04221.04221.04221.04-
24 May 2024220.82220.82220.82220.82220.82-
23 May 2024220.72220.72220.72220.72220.72-
22 May 2024221.55221.55221.55221.55221.55-
21 May 2024221.85221.85221.85221.85221.85-
20 May 2024------
17 May 2024221.37221.37221.37221.37221.37-
16 May 2024221.37221.37221.37221.37221.37-
15 May 2024221.51221.51221.51221.51221.51-
14 May 2024220.27220.27220.27220.27220.27-
13 May 2024221.24221.24221.24221.24221.24-
13 May 20241.1 Dividend
10 May 2024221.38221.38221.38221.38220.28-
09 May 2024------
08 May 2024220.58220.58220.58220.58219.48-
07 May 2024220.74220.74220.74220.74219.64-
06 May 2024219.81219.81219.81219.81218.72-
03 May 2024218.76218.76218.76218.76217.67-
02 May 2024217.55217.55217.55217.55216.47-
30 Apr 2024217.20217.20217.20217.20216.12-
29 Apr 2024218.39218.39218.39218.39217.30-
26 Apr 2024218.06218.06218.06218.06216.98-
25 Apr 2024215.93215.93215.93215.93214.86-
24 Apr 2024217.04217.04217.04217.04215.96-
23 Apr 2024217.26217.26217.26217.26216.18-
22 Apr 2024216.12216.12216.12216.12215.05-
19 Apr 2024214.89214.89214.89214.89213.82-
18 Apr 2024216.07216.07216.07216.07215.00-
17 Apr 2024215.90215.90215.90215.90214.83-
16 Apr 2024216.92216.92216.92216.92215.84-
15 Apr 2024218.14218.14218.14218.14217.06-
12 Apr 2024219.48219.48219.48219.48218.39-
11 Apr 2024219.79219.79219.79219.79218.70-
10 Apr 2024219.15219.15219.15219.15218.06-
09 Apr 2024219.33219.33219.33219.33218.24-
08 Apr 2024218.97218.97218.97218.97217.88-
05 Apr 2024218.97218.97218.97218.97217.88-
04 Apr 2024218.68218.68218.68218.68217.59-
03 Apr 2024219.46219.46219.46219.46218.37-
02 Apr 2024219.84219.84219.84219.84218.75-
28 Mar 2024221.09221.09221.09221.09219.99-
27 Mar 2024220.48220.48220.48220.48219.38-
26 Mar 2024219.34219.34219.34219.34218.25-
25 Mar 2024219.37219.37219.37219.37218.28-
22 Mar 2024220.13220.13220.13220.13219.04-
21 Mar 2024219.72219.72219.72219.72218.63-
20 Mar 2024218.10218.10218.10218.10217.02-
19 Mar 2024217.68217.68217.68217.68216.60-
18 Mar 2024217.22217.22217.22217.22216.14-
15 Mar 2024216.49216.49216.49216.49215.41-
14 Mar 2024217.59217.59217.59217.59216.51-
13 Mar 2024217.61217.61217.61217.61216.53-
12 Mar 2024------
11 Mar 2024216.81216.81216.81216.81215.73-
08 Mar 2024217.19217.19217.19217.19216.11-
07 Mar 2024217.32217.32217.32217.32216.24-
06 Mar 2024216.25216.25216.25216.25215.18-
05 Mar 2024215.84215.84215.84215.84214.77-
04 Mar 2024216.70216.70216.70216.70215.62-
01 Mar 2024216.89216.89216.89216.89215.81-
29 Feb 2024215.89215.89215.89215.89214.82-
28 Feb 2024214.99214.99214.99214.99213.92-
27 Feb 2024215.54215.54215.54215.54214.47-
26 Feb 2024215.17215.17215.17215.17214.10-
23 Feb 2024216.10216.10216.10216.10215.03-
22 Feb 2024215.65215.65215.65215.65214.58-
21 Feb 2024213.48213.48213.48213.48212.42-
20 Feb 2024213.79213.79213.79213.79212.73-
19 Feb 2024214.56214.56214.56214.56213.49-
16 Feb 2024214.50214.50214.50214.50213.43-
15 Feb 2024214.69214.69214.69214.69213.62-
14 Feb 2024214.20214.20214.20214.20213.14-
13 Feb 2024213.03213.03213.03213.03211.97-
12 Feb 2024214.31214.31214.31214.31213.25-
09 Feb 2024213.79213.79213.79213.79212.73-
08 Feb 2024------
07 Feb 2024213.35213.35213.35213.35212.29-
06 Feb 2024------
05 Feb 2024212.29212.29212.29212.29211.24-
02 Feb 2024212.36212.36212.36212.36211.30-
01 Feb 2024211.34211.34211.34211.34210.29-
31 Jan 2024210.93210.93210.93210.93209.88-
30 Jan 2024211.66211.66211.66211.66210.61-
29 Jan 2024212.08212.08212.08212.08211.03-
26 Jan 2024210.60210.60210.60210.60209.55-
25 Jan 2024------
24 Jan 2024209.11209.11209.11209.11208.07-
23 Jan 2024208.63208.63208.63208.63207.59-
22 Jan 2024208.28208.28208.28208.28207.25-
19 Jan 2024207.45207.45207.45207.45206.42-
18 Jan 2024206.63206.63206.63206.63205.60-
17 Jan 2024205.50205.50205.50205.50204.48-
16 Jan 2024207.10207.10207.10207.10206.07-
15 Jan 2024207.36207.36207.36207.36206.33-
12 Jan 2024207.63207.63207.63207.63206.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...