UK markets closed

Nippon India Arbitrage IDCW-P (0P0000PYDE.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
14.78-0.00 (-0.03%)
At close: 01:30AM IST
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 2024------
27 May 202414.7814.7814.7814.7814.78-
24 May 202414.7914.7914.7914.7914.79-
23 May 202414.7914.7914.7914.7914.79-
22 May 202414.7814.7814.7814.7814.78-
21 May 202414.7714.7714.7714.7714.77-
17 May 202414.7814.7814.7814.7814.78-
16 May 202414.7714.7714.7714.7714.77-
15 May 202414.7614.7614.7614.7614.76-
14 May 202414.7514.7514.7514.7514.75-
13 May 202414.7514.7514.7514.7514.75-
10 May 202414.7514.7514.7514.7514.75-
09 May 202414.7414.7414.7414.7414.74-
08 May 202414.7414.7414.7414.7414.74-
07 May 202414.7414.7414.7414.7414.74-
06 May 202414.7314.7314.7314.7314.73-
03 May 202414.7114.7114.7114.7114.71-
02 May 202414.7014.7014.7014.7014.70-
30 Apr 202414.7214.7214.7214.7214.72-
29 Apr 202414.7114.7114.7114.7114.71-
26 Apr 202414.7014.7014.7014.7014.70-
25 Apr 202414.7014.7014.7014.7014.70-
24 Apr 202414.7114.7114.7114.7114.71-
23 Apr 202414.7114.7114.7114.7114.71-
22 Apr 202414.7014.7014.7014.7014.70-
19 Apr 202414.7114.7114.7114.7114.71-
18 Apr 202414.7014.7014.7014.7014.70-
16 Apr 202414.6914.6914.6914.6914.69-
15 Apr 202414.6914.6914.6914.6914.69-
12 Apr 202414.6814.6814.6814.6814.68-
10 Apr 202414.6814.6814.6814.6814.68-
09 Apr 202414.6714.6714.6714.6714.67-
08 Apr 202414.6714.6714.6714.6714.67-
05 Apr 202414.6714.6714.6714.6714.67-
04 Apr 202414.6514.6514.6514.6514.65-
03 Apr 202414.6414.6414.6414.6414.64-
02 Apr 202414.6314.6314.6314.6314.63-
01 Apr 202414.6314.6314.6314.6314.63-
28 Mar 202414.6214.6214.6214.6214.62-
27 Mar 202414.6114.6114.6114.6114.61-
26 Mar 202414.5814.5814.5814.5814.58-
22 Mar 202414.5914.5914.5914.5914.59-
21 Mar 202414.5914.5914.5914.5914.59-
20 Mar 202414.5914.5914.5914.5914.59-
19 Mar 202414.5914.5914.5914.5914.59-
18 Mar 202414.5814.5814.5814.5814.58-
15 Mar 202414.5714.5714.5714.5714.57-
14 Mar 202414.5614.5614.5614.5614.56-
13 Mar 202414.5714.5714.5714.5714.57-
12 Mar 202414.5614.5614.5614.5614.56-
11 Mar 202414.5714.5714.5714.5714.57-
07 Mar 202414.5714.5714.5714.5714.57-
06 Mar 202414.5514.5514.5514.5514.55-
05 Mar 202414.5514.5514.5514.5514.55-
04 Mar 202414.5514.5514.5514.5514.55-
01 Mar 202414.5414.5414.5414.5414.54-
29 Feb 202414.5314.5314.5314.5314.53-
28 Feb 202414.5514.5514.5514.5514.55-
27 Feb 202414.5314.5314.5314.5314.53-
26 Feb 202414.5214.5214.5214.5214.52-
23 Feb 202414.5314.5314.5314.5314.53-
22 Feb 202414.5114.5114.5114.5114.51-
21 Feb 202414.5214.5214.5214.5214.52-
20 Feb 202414.5114.5114.5114.5114.51-
19 Feb 202414.5114.5114.5114.5114.51-
16 Feb 202414.5014.5014.5014.5014.50-
15 Feb 202414.4914.4914.4914.4914.49-
14 Feb 202414.4814.4814.4814.4814.48-
13 Feb 202414.4814.4814.4814.4814.48-
12 Feb 202414.4914.4914.4914.4914.49-
09 Feb 202414.4814.4814.4814.4814.48-
08 Feb 202414.4714.4714.4714.4714.47-
07 Feb 202414.4614.4614.4614.4614.46-
06 Feb 202414.4614.4614.4614.4614.46-
05 Feb 202414.4814.4814.4814.4814.48-
02 Feb 202414.4614.4614.4614.4614.46-
01 Feb 202414.4514.4514.4514.4514.45-
31 Jan 202414.4514.4514.4514.4514.45-
30 Jan 202414.4514.4514.4514.4514.45-
29 Jan 202414.4414.4414.4414.4414.44-
25 Jan 202414.4414.4414.4414.4414.44-
24 Jan 202414.4214.4214.4214.4214.42-
23 Jan 202414.4414.4414.4414.4414.44-
19 Jan 202414.4114.4114.4114.4114.41-
18 Jan 202414.4014.4014.4014.4014.40-
17 Jan 202414.4114.4114.4114.4114.41-
16 Jan 202414.4114.4114.4114.4114.41-
15 Jan 202414.4014.4014.4014.4014.40-
12 Jan 202414.3914.3914.3914.3914.39-
11 Jan 202414.3914.3914.3914.3914.39-
10 Jan 202414.3814.3814.3814.3814.38-
09 Jan 202414.3814.3814.3814.3814.38-
08 Jan 202414.3814.3814.3814.3814.38-
05 Jan 202414.3714.3714.3714.3714.37-
04 Jan 202414.3514.3514.3514.3514.35-
03 Jan 202414.3614.3614.3614.3614.36-
02 Jan 202414.3514.3514.3514.3514.35-
01 Jan 202414.3414.3414.3414.3414.34-
29 Dec 202314.3314.3314.3314.3314.33-
28 Dec 202314.3214.3214.3214.3214.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...