UK markets closed

Liontrust MA Explorer Income 60 R Acc (0P0000Q1Q2.L)

Stuttgart - Stuttgart Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
187.55+0.52 (+0.28%)
At close: 10:00PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024187.55187.55187.55187.55187.55-
02 May 2024187.03187.03187.03187.03187.03-
30 Apr 2024187.93187.93187.93187.93187.93-
29 Apr 2024186.94186.94186.94186.94186.94-
26 Apr 2024186.71186.71186.71186.71186.71-
25 Apr 2024187.46187.46187.46187.46187.46-
24 Apr 2024187.30187.30187.30187.30187.30-
23 Apr 2024186.41186.41186.41186.41186.41-
22 Apr 2024185.25185.25185.25185.25185.25-
19 Apr 2024185.74185.74185.74185.74185.74-
18 Apr 2024185.75185.75185.75185.75185.75-
17 Apr 2024185.98185.98185.98185.98185.98-
16 Apr 2024187.89187.89187.89187.89187.89-
15 Apr 2024188.91188.91188.91188.91188.91-
12 Apr 2024188.56188.56188.56188.56188.56-
11 Apr 2024189.20189.20189.20189.20189.20-
10 Apr 2024188.83188.83188.83188.83188.83-
09 Apr 2024188.78188.78188.78188.78188.78-
08 Apr 2024188.48188.48188.48188.48188.48-
05 Apr 2024189.19189.19189.19189.19189.19-
04 Apr 2024188.81188.81188.81188.81188.81-
03 Apr 2024189.66189.66189.66189.66189.66-
02 Apr 2024189.90189.90189.90189.90189.90-
28 Mar 2024189.30189.30189.30189.30189.30-
27 Mar 2024189.10189.10189.10189.10189.10-
26 Mar 2024188.78188.78188.78188.78188.78-
25 Mar 2024189.69189.69189.69189.69189.69-
22 Mar 2024188.92188.92188.92188.92188.92-
21 Mar 2024187.15187.15187.15187.15187.15-
20 Mar 2024186.80186.80186.80186.80186.80-
19 Mar 2024186.99186.99186.99186.99186.99-
18 Mar 2024186.57186.57186.57186.57186.57-
15 Mar 2024187.29187.29187.29187.29187.29-
14 Mar 2024187.16187.16187.16187.16187.16-
13 Mar 2024187.01187.01187.01187.01187.01-
12 Mar 2024186.16186.16186.16186.16186.16-
11 Mar 2024186.49186.49186.49186.49186.49-
08 Mar 2024186.40186.40186.40186.40186.40-
07 Mar 2024185.57185.57185.57185.57185.57-
06 Mar 2024185.60185.60185.60185.60185.60-
05 Mar 2024185.91185.91185.91185.91185.91-
04 Mar 2024185.63185.63185.63185.63185.63-
01 Mar 2024185.02185.02185.02185.02185.02-
29 Feb 2024184.76184.76184.76184.76184.76-
28 Feb 2024184.92184.92184.92184.92184.92-
27 Feb 2024185.03185.03185.03185.03185.03-
26 Feb 2024185.06185.06185.06185.06185.06-
23 Feb 2024184.74184.74184.74184.74184.74-
22 Feb 2024183.97183.97183.97183.97183.97-
21 Feb 2024184.26184.26184.26184.26184.26-
20 Feb 2024184.30184.30184.30184.30184.30-
19 Feb 2024184.38184.38184.38184.38184.38-
16 Feb 2024183.85183.85183.85183.85183.85-
15 Feb 2024183.03183.03183.03183.03183.03-
14 Feb 2024182.88182.88182.88182.88182.88-
13 Feb 2024183.47183.47183.47183.47183.47-
12 Feb 2024183.21183.21183.21183.21183.21-
09 Feb 2024183.25183.25183.25183.25183.25-
08 Feb 2024183.00183.00183.00183.00183.00-
07 Feb 2024182.47182.47182.47182.47182.47-
06 Feb 2024182.56182.56182.56182.56182.56-
05 Feb 2024182.70182.70182.70182.70182.70-
02 Feb 2024181.76181.76181.76181.76181.76-
01 Feb 2024181.89181.89181.89181.89181.89-
31 Jan 2024182.20182.20182.20182.20182.20-
30 Jan 2024181.51181.51181.51181.51181.51-
29 Jan 2024180.91180.91180.91180.91180.91-
26 Jan 2024180.28180.28180.28180.28180.28-
25 Jan 2024180.07180.07180.07180.07180.07-
24 Jan 2024179.66179.66179.66179.66179.66-
23 Jan 2024179.57179.57179.57179.57179.57-
22 Jan 2024179.22179.22179.22179.22179.22-
19 Jan 2024178.68178.68178.68178.68178.68-
18 Jan 2024178.50178.50178.50178.50178.50-
17 Jan 2024180.47180.47180.47180.47180.47-
16 Jan 2024180.89180.89180.89180.89180.89-
15 Jan 2024180.57180.57180.57180.57180.57-
12 Jan 2024180.44180.44180.44180.44180.44-
11 Jan 2024180.33180.33180.33180.33180.33-
10 Jan 2024180.37180.37180.37180.37180.37-
09 Jan 2024180.03180.03180.03180.03180.03-
08 Jan 2024179.94179.94179.94179.94179.94-
05 Jan 2024180.58180.58180.58180.58180.58-
04 Jan 2024181.18181.18181.18181.18181.18-
03 Jan 2024182.50182.50182.50182.50182.50-
02 Jan 2024183.12183.12183.12183.12183.12-
02 Jan 20240.007422 Dividend
29 Dec 2023182.94182.94182.94182.94182.93-
28 Dec 2023182.32182.32182.32182.32182.31-
27 Dec 2023181.74181.74181.74181.74181.73-
22 Dec 2023181.64181.64181.64181.64181.63-
21 Dec 2023181.85181.85181.85181.85181.84-
20 Dec 2023180.94180.94180.94180.94180.93-
19 Dec 2023180.82180.82180.82180.82180.81-
18 Dec 2023180.41180.41180.41180.41180.40-
15 Dec 2023180.05180.05180.05180.05180.04-
14 Dec 2023178.11178.11178.11178.11178.10-
13 Dec 2023177.75177.75177.75177.75177.74-
12 Dec 2023177.08177.08177.08177.08177.07-
11 Dec 2023177.04177.04177.04177.04177.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...