UK markets close in 1 hour 14 minutes

SunWise Essntl Fdty Discip Inc Bundle (0P0000Q3CH.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
20.71+0.10 (+0.48%)
As of 04:00PM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202420.8520.8520.8520.8520.85-
30 May 202420.7120.7120.7120.7120.71-
29 May 202420.6120.6120.6120.6120.61-
28 May 202420.8420.8420.8420.8420.84-
27 May 202420.9020.9020.9020.9020.90-
24 May 202420.8820.8820.8820.8820.88-
23 May 202420.8020.8020.8020.8020.80-
22 May 202420.8820.8820.8820.8820.88-
21 May 202420.9520.9520.9520.9520.95-
17 May 202420.9220.9220.9220.9220.92-
16 May 202420.8520.8520.8520.8520.85-
15 May 202420.8320.8320.8320.8320.83-
14 May 202420.7420.7420.7420.7420.74-
13 May 202420.7320.7320.7320.7320.73-
10 May 202420.7420.7420.7420.7420.74-
09 May 202420.8020.8020.8020.8020.80-
08 May 202420.7320.7320.7320.7320.73-
07 May 202420.7520.7520.7520.7520.75-
06 May 202420.6820.6820.6820.6820.68-
03 May 202420.4820.4820.4820.4820.48-
02 May 202420.3320.3320.3320.3320.33-
01 May 202420.2520.2520.2520.2520.25-
30 Apr 202420.2320.2320.2320.2320.23-
29 Apr 202420.4320.4320.4320.4320.43-
26 Apr 202420.3820.3820.3820.3820.38-
25 Apr 202420.2920.2920.2920.2920.29-
24 Apr 202420.3120.3120.3120.3120.31-
23 Apr 202420.3820.3820.3820.3820.38-
22 Apr 202420.2820.2820.2820.2820.28-
19 Apr 202420.2420.2420.2420.2420.24-
18 Apr 202420.2620.2620.2620.2620.26-
17 Apr 202420.2720.2720.2720.2720.27-
16 Apr 202420.3120.3120.3120.3120.31-
15 Apr 202420.3320.3320.3320.3320.33-
12 Apr 202420.4820.4820.4820.4820.48-
11 Apr 202420.5820.5820.5820.5820.58-
10 Apr 202420.6020.6020.6020.6020.60-
09 Apr 202420.7120.7120.7120.7120.71-
08 Apr 202420.6320.6320.6320.6320.63-
05 Apr 202420.6420.6420.6420.6420.64-
04 Apr 202420.4720.4720.4720.4720.47-
03 Apr 202420.5420.5420.5420.5420.54-
02 Apr 202420.5020.5020.5020.5020.50-
01 Apr 202420.5920.5920.5920.5920.59-
28 Mar 202420.6120.6120.6120.6120.61-
27 Mar 202420.6120.6120.6120.6120.61-
26 Mar 202420.4820.4820.4820.4820.48-
25 Mar 202420.4920.4920.4920.4920.49-
22 Mar 202420.5420.5420.5420.5420.54-
21 Mar 202420.5420.5420.5420.5420.54-
20 Mar 202420.4920.4920.4920.4920.49-
19 Mar 202420.3920.3920.3920.3920.39-
18 Mar 202420.3320.3320.3320.3320.33-
15 Mar 202420.3520.3520.3520.3520.35-
14 Mar 202420.3520.3520.3520.3520.35-
13 Mar 202420.4320.4320.4320.4320.43-
12 Mar 202420.4020.4020.4020.4020.40-
11 Mar 202420.3320.3320.3320.3320.33-
08 Mar 202420.3420.3420.3420.3420.34-
07 Mar 202420.3920.3920.3920.3920.39-
06 Mar 202420.2620.2620.2620.2620.26-
05 Mar 202420.2220.2220.2220.2220.22-
04 Mar 202420.2320.2320.2320.2320.23-
01 Mar 202420.2320.2320.2320.2320.23-
29 Feb 202420.0720.0720.0720.0720.07-
28 Feb 202419.9919.9919.9919.9919.99-
27 Feb 202420.0120.0120.0120.0120.01-
26 Feb 202420.0320.0320.0320.0320.03-
23 Feb 202420.0820.0820.0820.0820.08-
22 Feb 202419.9919.9919.9919.9919.99-
21 Feb 202419.8319.8319.8319.8319.83-
20 Feb 202419.8519.8519.8519.8519.85-
16 Feb 202419.8719.8719.8719.8719.87-
15 Feb 202419.8719.8719.8719.8719.87-
14 Feb 202419.7219.7219.7219.7219.72-
13 Feb 202419.5119.5119.5119.5119.51-
12 Feb 202419.7519.7519.7519.7519.75-
09 Feb 202419.7519.7519.7519.7519.75-
08 Feb 202419.6919.6919.6919.6919.69-
07 Feb 202419.7519.7519.7519.7519.75-
06 Feb 202419.7519.7519.7519.7519.75-
05 Feb 202419.6819.6819.6819.6819.68-
02 Feb 202419.8119.8119.8119.8119.81-
01 Feb 202419.8119.8119.8119.8119.81-
31 Jan 202419.6919.6919.6919.6919.69-
30 Jan 202419.8219.8219.8219.8219.82-
29 Jan 202419.7919.7919.7919.7919.79-
26 Jan 202419.7219.7219.7219.7219.72-
25 Jan 202419.7219.7219.7219.7219.72-
24 Jan 202419.6919.6919.6919.6919.69-
23 Jan 202419.6519.6519.6519.6519.65-
22 Jan 202419.6019.6019.6019.6019.60-
19 Jan 202419.5519.5519.5519.5519.55-
18 Jan 202419.4619.4619.4619.4619.46-
17 Jan 202419.4119.4119.4119.4119.41-
16 Jan 202419.5919.5919.5919.5919.59-
15 Jan 202419.7119.7119.7119.7119.71-
12 Jan 202419.6719.6719.6719.6719.67-
11 Jan 202419.6119.6119.6119.6119.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...