UK markets close in 2 hours

SunWise Essntl Port Sel 30i70eMgt Inc (0P0000Q3DG.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
20.44+0.04 (+0.19%)
As of 04:00PM EDT. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024------
03 Jun 2024------
31 May 202420.4420.4420.4420.4420.44-
30 May 202420.4020.4020.4020.4020.40-
29 May 202420.4220.4220.4220.4220.42-
28 May 202420.5920.5920.5920.5920.59-
27 May 202420.6320.6320.6320.6320.63-
24 May 202420.6120.6120.6120.6120.61-
23 May 202420.6020.6020.6020.6020.60-
22 May 202420.6320.6320.6320.6320.63-
21 May 202420.6820.6820.6820.6820.68-
17 May 202420.6320.6320.6320.6320.63-
16 May 202420.6120.6120.6120.6120.61-
15 May 202420.6220.6220.6220.6220.62-
14 May 202420.5020.5020.5020.5020.50-
13 May 202420.4720.4720.4720.4720.47-
10 May 202420.4920.4920.4920.4920.49-
09 May 202420.4820.4820.4820.4820.48-
08 May 202420.4620.4620.4620.4620.46-
07 May 202420.4720.4720.4720.4720.47-
06 May 202420.4120.4120.4120.4120.41-
03 May 202420.2820.2820.2820.2820.28-
02 May 202420.1420.1420.1420.1420.14-
01 May 202420.0820.0820.0820.0820.08-
30 Apr 202420.0920.0920.0920.0920.09-
29 Apr 202420.1720.1720.1720.1720.17-
26 Apr 202420.1220.1220.1220.1220.12-
25 Apr 202419.9919.9919.9919.9919.99-
24 Apr 202420.0820.0820.0820.0820.08-
23 Apr 202420.0620.0620.0620.0620.06-
22 Apr 202419.9519.9519.9519.9519.95-
19 Apr 202419.8819.8819.8819.8819.88-
18 Apr 202419.9619.9619.9619.9619.96-
17 Apr 202419.9919.9919.9919.9919.99-
16 Apr 202420.0420.0420.0420.0420.04-
15 Apr 202420.1320.1320.1320.1320.13-
12 Apr 202420.2720.2720.2720.2720.27-
11 Apr 202420.3520.3520.3520.3520.35-
10 Apr 202420.3420.3420.3420.3420.34-
09 Apr 202420.4120.4120.4120.4120.41-
08 Apr 202420.3820.3820.3820.3820.38-
05 Apr 202420.3620.3620.3620.3620.36-
04 Apr 202420.2720.2720.2720.2720.27-
03 Apr 202420.2820.2820.2820.2820.28-
02 Apr 202420.2720.2720.2720.2720.27-
01 Apr 202420.3420.3420.3420.3420.34-
28 Mar 202420.3720.3720.3720.3720.37-
27 Mar 202420.3820.3820.3820.3820.38-
26 Mar 202420.3220.3220.3220.3220.32-
25 Mar 202420.3120.3120.3120.3120.31-
22 Mar 202420.3620.3620.3620.3620.36-
21 Mar 202420.3420.3420.3420.3420.34-
20 Mar 202420.2420.2420.2420.2420.24-
19 Mar 202420.1820.1820.1820.1820.18-
18 Mar 202420.1220.1220.1220.1220.12-
15 Mar 202420.0920.0920.0920.0920.09-
14 Mar 202420.1320.1320.1320.1320.13-
13 Mar 202420.1620.1620.1620.1620.16-
12 Mar 202420.1720.1720.1720.1720.17-
11 Mar 202420.0720.0720.0720.0720.07-
08 Mar 202420.1520.1520.1520.1520.15-
07 Mar 202420.1720.1720.1720.1720.17-
06 Mar 202420.0820.0820.0820.0820.08-
05 Mar 202420.0620.0620.0620.0620.06-
04 Mar 202420.1020.1020.1020.1020.10-
01 Mar 202420.0920.0920.0920.0920.09-
29 Feb 202419.9419.9419.9419.9419.94-
28 Feb 202419.9019.9019.9019.9019.90-
27 Feb 202419.9219.9219.9219.9219.92-
26 Feb 202419.8919.8919.8919.8919.89-
23 Feb 202419.9319.9319.9319.9319.93-
22 Feb 202419.8919.8919.8919.8919.89-
21 Feb 202419.7019.7019.7019.7019.70-
20 Feb 202419.7419.7419.7419.7419.74-
16 Feb 202419.7319.7319.7319.7319.73-
15 Feb 202419.7119.7119.7119.7119.71-
14 Feb 202419.6219.6219.6219.6219.62-
13 Feb 202419.4819.4819.4819.4819.48-
12 Feb 202419.6019.6019.6019.6019.60-
09 Feb 202419.5919.5919.5919.5919.59-
08 Feb 202419.5419.5419.5419.5419.54-
07 Feb 202419.5819.5819.5819.5819.58-
06 Feb 202419.5519.5519.5519.5519.55-
05 Feb 202419.5119.5119.5119.5119.51-
02 Feb 202419.5419.5419.5419.5419.54-
01 Feb 202419.4819.4819.4819.4819.48-
31 Jan 202419.4019.4019.4019.4019.40-
30 Jan 202419.4819.4819.4819.4819.48-
29 Jan 202419.4819.4819.4819.4819.48-
26 Jan 202419.4019.4019.4019.4019.40-
25 Jan 202419.4119.4119.4119.4119.41-
24 Jan 202419.4119.4119.4119.4119.41-
23 Jan 202419.3119.3119.3119.3119.31-
22 Jan 202419.3019.3019.3019.3019.30-
19 Jan 202419.2219.2219.2219.2219.22-
18 Jan 202419.1619.1619.1619.1619.16-
17 Jan 202419.0919.0919.0919.0919.09-
16 Jan 202419.2319.2319.2319.2319.23-
15 Jan 202419.3219.3219.3219.3219.32-
12 Jan 202419.2919.2919.2919.2919.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...