UK markets close in 7 hours 33 minutes

Redwheel UK Climate Engagement FdBGBPInc (0P0000Q46Z.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
8,641.50+45.75 (+0.53%)
As of 09:00PM BST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 2024------
10 May 2024------
09 May 2024------
08 May 20248,641.508,641.508,641.508,641.508,641.50-
07 May 20248,595.758,595.758,595.758,595.758,595.75-
03 May 20248,524.328,524.328,524.328,524.328,524.32-
02 May 20248,480.808,480.808,480.808,480.808,480.80-
01 May 2024------
30 Apr 20248,443.998,443.998,443.998,443.998,443.99-
29 Apr 20248,548.728,548.728,548.728,548.728,548.72-
26 Apr 20248,515.708,515.708,515.708,515.708,515.70-
25 Apr 20248,450.998,450.998,450.998,450.998,450.99-
24 Apr 20248,376.648,376.648,376.648,376.648,376.64-
23 Apr 20248,379.308,379.308,379.308,379.308,379.30-
22 Apr 20248,347.478,347.478,347.478,347.478,347.47-
19 Apr 20248,237.168,237.168,237.168,237.168,237.16-
18 Apr 20248,240.918,240.918,240.918,240.918,240.91-
17 Apr 20248,188.548,188.548,188.548,188.548,188.54-
16 Apr 20248,054.348,054.348,054.348,054.348,054.34-
15 Apr 20248,257.358,257.358,257.358,257.358,257.35-
12 Apr 20248,305.848,305.848,305.848,305.848,305.84-
11 Apr 20248,249.728,249.728,249.728,249.728,249.72-
10 Apr 20248,274.198,274.198,274.198,274.198,274.19-
09 Apr 20248,271.468,271.468,271.468,271.468,271.46-
08 Apr 20248,283.858,283.858,283.858,283.858,283.85-
05 Apr 20248,214.678,214.678,214.678,214.678,214.67-
04 Apr 20248,295.678,295.678,295.678,295.678,295.67-
03 Apr 20248,234.538,234.538,234.538,234.538,234.53-
02 Apr 20248,171.998,171.998,171.998,171.998,171.99-
28 Mar 20248,138.848,138.848,138.848,138.848,138.84-
28 Mar 20240.8049 Dividend
27 Mar 20248,192.118,192.118,192.118,192.118,191.31-
26 Mar 20248,195.328,195.328,195.328,195.328,194.52-
25 Mar 20248,145.268,145.268,145.268,145.268,144.46-
22 Mar 20248,122.958,122.958,122.958,122.958,122.15-
21 Mar 20248,084.438,084.438,084.438,084.438,083.64-
20 Mar 20247,934.637,934.637,934.637,934.637,933.85-
19 Mar 20247,934.007,934.007,934.007,934.007,933.22-
18 Mar 20247,930.717,930.717,930.717,930.717,929.93-
15 Mar 20247,941.197,941.197,941.197,941.197,940.41-
14 Mar 20247,898.287,898.287,898.287,898.287,897.50-
13 Mar 20247,946.987,946.987,946.987,946.987,946.20-
12 Mar 20247,944.457,944.457,944.457,944.457,943.67-
11 Mar 20247,898.307,898.307,898.307,898.307,897.52-
08 Mar 20247,927.937,927.937,927.937,927.937,927.15-
07 Mar 20247,946.617,946.617,946.617,946.617,945.83-
06 Mar 20247,903.137,903.137,903.137,903.137,902.35-
05 Mar 20247,827.887,827.887,827.887,827.887,827.11-
04 Mar 20247,803.677,803.677,803.677,803.677,802.90-
01 Mar 20247,878.447,878.447,878.447,878.447,877.67-
29 Feb 20247,733.357,733.357,733.357,733.357,732.59-
28 Feb 20247,740.737,740.737,740.737,740.737,739.97-
27 Feb 20247,761.277,761.277,761.277,761.277,760.51-
26 Feb 20247,734.477,734.477,734.477,734.477,733.71-
23 Feb 20247,777.267,777.267,777.267,777.267,776.50-
22 Feb 20247,757.067,757.067,757.067,757.067,756.30-
21 Feb 20247,786.357,786.357,786.357,786.357,785.59-
20 Feb 20247,733.207,733.207,733.207,733.207,732.44-
19 Feb 20247,703.457,703.457,703.457,703.457,702.69-
16 Feb 20247,639.637,639.637,639.637,639.637,638.88-
15 Feb 20247,551.717,551.717,551.717,551.717,550.97-
14 Feb 20247,477.847,477.847,477.847,477.847,477.11-
13 Feb 20247,438.477,438.477,438.477,438.477,437.74-
12 Feb 20247,519.577,519.577,519.577,519.577,518.83-
09 Feb 20247,472.727,472.727,472.727,472.727,471.99-
08 Feb 2024------
07 Feb 20247,525.237,525.237,525.237,525.237,524.49-
06 Feb 2024------
05 Feb 20247,543.837,543.837,543.837,543.837,543.09-
02 Feb 20247,581.197,581.197,581.197,581.197,580.45-
01 Feb 20247,596.377,596.377,596.377,596.377,595.62-
31 Jan 20247,645.607,645.607,645.607,645.607,644.85-
30 Jan 20247,683.907,683.907,683.907,683.907,683.15-
29 Jan 20247,666.177,666.177,666.177,666.177,665.42-
26 Jan 20247,667.637,667.637,667.637,667.637,666.88-
25 Jan 2024------
24 Jan 20247,617.467,617.467,617.467,617.467,616.71-
23 Jan 20247,523.287,523.287,523.287,523.287,522.54-
22 Jan 20247,476.237,476.237,476.237,476.237,475.50-
19 Jan 20247,416.627,416.627,416.627,416.627,415.89-
18 Jan 20247,441.687,441.687,441.687,441.687,440.95-
17 Jan 20247,385.447,385.447,385.447,385.447,384.71-
16 Jan 20247,512.677,512.677,512.677,512.677,511.93-
15 Jan 20247,606.997,606.997,606.997,606.997,606.24-
12 Jan 20247,613.657,613.657,613.657,613.657,612.90-
11 Jan 20247,609.887,609.887,609.887,609.887,609.13-
10 Jan 20247,742.507,742.507,742.507,742.507,741.74-
09 Jan 20247,847.547,847.547,847.547,847.547,846.77-
08 Jan 20247,907.617,907.617,907.617,907.617,906.83-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 20237,894.107,894.107,894.107,894.107,893.32-
29 Dec 20230.5372 Dividend
28 Dec 20237,943.267,943.267,943.267,943.267,941.94-
27 Dec 20237,963.657,963.657,963.657,963.657,962.33-
22 Dec 20237,943.467,943.467,943.467,943.467,942.14-
21 Dec 20237,933.907,933.907,933.907,933.907,932.58-
20 Dec 20237,948.427,948.427,948.427,948.427,947.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...