UK markets closed

Ibercaja Bolsa Europa B FI (0P0000Q73U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.48-0.09 (-1.04%)
At close: 10:00PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 2024------
29 May 20248.488.488.488.488.48-
28 May 20248.578.578.578.578.57-
27 May 20248.618.618.618.618.61-
24 May 2024------
23 May 20248.618.618.618.618.61-
22 May 20248.638.638.638.638.63-
21 May 20248.678.678.678.678.67-
20 May 20248.698.698.698.698.69-
17 May 20248.678.678.678.678.67-
16 May 20248.688.688.688.688.68-
15 May 20248.698.698.698.698.69-
14 May 20248.648.648.648.648.64-
13 May 20248.638.638.638.638.63-
10 May 20248.638.638.638.638.63-
09 May 20248.578.578.578.578.57-
08 May 20248.548.548.548.548.54-
07 May 20248.518.518.518.518.51-
06 May 20248.428.428.428.428.42-
03 May 20248.388.388.388.388.38-
02 May 20248.368.368.368.368.36-
30 Apr 20248.378.378.378.378.37-
29 Apr 20248.418.418.418.418.41-
26 Apr 20248.408.408.408.408.40-
25 Apr 20248.318.318.318.318.31-
24 Apr 20248.348.348.348.348.34-
23 Apr 20248.368.368.368.368.36-
22 Apr 20248.288.288.288.288.28-
19 Apr 20248.238.238.238.238.23-
18 Apr 20248.238.238.238.238.23-
17 Apr 20248.198.198.198.198.19-
16 Apr 20248.198.198.198.198.19-
15 Apr 20248.308.308.308.308.30-
12 Apr 20248.308.308.308.308.30-
11 Apr 20248.278.278.278.278.27-
10 Apr 20248.288.288.288.288.28-
09 Apr 20248.288.288.288.288.28-
08 Apr 20248.318.318.318.318.31-
05 Apr 20248.278.278.278.278.27-
04 Apr 20248.358.358.358.358.35-
03 Apr 20248.338.338.338.338.33-
02 Apr 20248.328.328.328.328.32-
28 Mar 20248.388.388.388.388.38-
27 Mar 20248.368.368.368.368.36-
26 Mar 20248.348.348.348.348.34-
25 Mar 20248.338.338.338.338.33-
22 Mar 20248.328.328.328.328.32-
21 Mar 20248.308.308.308.308.30-
20 Mar 20248.268.268.268.268.26-
19 Mar 20248.258.258.258.258.25-
18 Mar 20248.258.258.258.258.25-
15 Mar 2024------
14 Mar 20248.338.338.338.338.33-
13 Mar 20248.328.328.328.328.32-
12 Mar 20248.308.308.308.308.30-
11 Mar 20248.258.258.258.258.25-
08 Mar 20248.288.288.288.288.28-
07 Mar 20248.288.288.288.288.28-
06 Mar 20248.208.208.208.208.20-
05 Mar 20248.178.178.178.178.17-
04 Mar 20248.198.198.198.198.19-
01 Mar 20248.198.198.198.198.19-
29 Feb 20248.158.158.158.158.15-
28 Feb 20248.158.158.158.158.15-
27 Feb 20248.228.228.228.228.22-
26 Feb 20248.208.208.208.208.20-
23 Feb 20248.258.258.258.258.25-
22 Feb 2024------
21 Feb 20248.178.178.178.178.17-
20 Feb 20248.208.208.208.208.20-
19 Feb 20248.228.228.228.228.22-
16 Feb 20248.228.228.228.228.22-
15 Feb 20248.198.198.198.198.19-
14 Feb 20248.148.148.148.148.14-
13 Feb 2024------
12 Feb 20248.198.198.198.198.19-
09 Feb 20248.158.158.158.158.15-
08 Feb 20248.168.168.168.168.16-
07 Feb 20248.158.158.158.158.15-
06 Feb 20248.188.188.188.188.18-
05 Feb 20248.138.138.138.138.13-
02 Feb 20248.128.128.128.128.12-
01 Feb 20248.148.148.148.148.14-
31 Jan 20248.178.178.178.178.17-
30 Jan 20248.168.168.168.168.16-
29 Jan 20248.168.168.168.168.16-
26 Jan 20248.128.128.128.128.12-
25 Jan 20247.997.997.997.997.99-
24 Jan 20248.008.008.008.008.00-
23 Jan 20247.917.917.917.917.91-
22 Jan 20247.927.927.927.927.92-
19 Jan 20247.887.887.887.887.88-
18 Jan 20247.897.897.897.897.89-
17 Jan 20247.877.877.877.877.87-
16 Jan 20247.977.977.977.977.97-
15 Jan 20248.008.008.008.008.00-
12 Jan 20248.038.038.038.038.03-
11 Jan 20247.987.987.987.987.98-
10 Jan 20248.028.028.028.028.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...