UK markets closed

abrdn MyFolio Market IV R Acc (0P0000Q751.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
116.90-0.50 (-0.43%)
At close: 09:00PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024116.90116.90116.90116.90116.90-
25 Apr 2024117.40117.40117.40117.40117.40-
24 Apr 2024117.50117.50117.50117.50117.50-
23 Apr 2024117.10117.10117.10117.10117.10-
22 Apr 2024115.80115.80115.80115.80115.80-
19 Apr 2024115.80115.80115.80115.80115.80-
18 Apr 2024115.90115.90115.90115.90115.90-
17 Apr 2024115.80115.80115.80115.80115.80-
16 Apr 2024117.00117.00117.00117.00117.00-
15 Apr 2024117.90117.90117.90117.90117.90-
12 Apr 2024118.00118.00118.00118.00118.00-
11 Apr 2024117.90117.90117.90117.90117.90-
10 Apr 2024118.00118.00118.00118.00118.00-
09 Apr 2024117.80117.80117.80117.80117.80-
08 Apr 2024117.50117.50117.50117.50117.50-
05 Apr 2024117.80117.80117.80117.80117.80-
04 Apr 2024117.80117.80117.80117.80117.80-
03 Apr 2024118.10118.10118.10118.10118.10-
02 Apr 2024118.50118.50118.50118.50118.50-
28 Mar 2024118.20118.20118.20118.20118.20-
27 Mar 2024117.90117.90117.90117.90117.90-
26 Mar 2024117.70117.70117.70117.70117.70-
25 Mar 2024118.00118.00118.00118.00118.00-
22 Mar 2024118.00118.00118.00118.00118.00-
21 Mar 2024116.80116.80116.80116.80116.80-
20 Mar 2024116.20116.20116.20116.20116.20-
19 Mar 2024116.20116.20116.20116.20116.20-
18 Mar 2024116.00116.00116.00116.00116.00-
15 Mar 2024116.10116.10116.10116.10116.10-
14 Mar 2024116.30116.30116.30116.30116.30-
13 Mar 2024116.30116.30116.30116.30116.30-
12 Mar 2024115.60115.60115.60115.60115.60-
11 Mar 2024115.60115.60115.60115.60115.60-
08 Mar 2024115.80115.80115.80115.80115.80-
07 Mar 2024115.40115.40115.40115.40115.40-
06 Mar 2024115.10115.10115.10115.10115.10-
05 Mar 2024115.40115.40115.40115.40115.40-
04 Mar 2024115.70115.70115.70115.70115.70-
01 Mar 2024115.10115.10115.10115.10115.10-
29 Feb 2024114.70114.70114.70114.70114.70-
28 Feb 2024114.90114.90114.90114.90114.90-
27 Feb 2024115.00115.00115.00115.00115.00-
26 Feb 2024115.10115.10115.10115.10115.10-
23 Feb 2024115.10115.10115.10115.10115.10-
22 Feb 2024114.30114.30114.30114.30114.30-
21 Feb 2024114.40114.40114.40114.40114.40-
20 Feb 2024114.70114.70114.70114.70114.70-
19 Feb 2024114.60114.60114.60114.60114.60-
16 Feb 2024114.30114.30114.30114.30114.30-
15 Feb 2024113.90113.90113.90113.90113.90-
14 Feb 2024113.20113.20113.20113.20113.20-
13 Feb 2024113.80113.80113.80113.80113.80-
12 Feb 2024113.70113.70113.70113.70113.70-
09 Feb 2024113.80113.80113.80113.80113.80-
08 Feb 2024113.70113.70113.70113.70113.70-
07 Feb 2024113.60113.60113.60113.60113.60-
06 Feb 2024113.60113.60113.60113.60113.60-
05 Feb 2024113.30113.30113.30113.30113.30-
02 Feb 2024112.90112.90112.90112.90112.90-
01 Feb 2024112.60112.60112.60112.60112.60-
31 Jan 2024113.00113.00113.00113.00113.00-
30 Jan 2024112.90112.90112.90112.90112.90-
29 Jan 2024112.60112.60112.60112.60112.60-
26 Jan 2024112.00112.00112.00112.00112.00-
25 Jan 2024111.90111.90111.90111.90111.90-
24 Jan 2024111.70111.70111.70111.70111.70-
23 Jan 2024111.60111.60111.60111.60111.60-
22 Jan 2024111.30111.30111.30111.30111.30-
19 Jan 2024110.90110.90110.90110.90110.90-
18 Jan 2024110.60110.60110.60110.60110.60-
17 Jan 2024111.50111.50111.50111.50111.50-
16 Jan 2024112.20112.20112.20112.20112.20-
15 Jan 2024112.20112.20112.20112.20112.20-
12 Jan 2024112.20112.20112.20112.20112.20-
11 Jan 2024112.10112.10112.10112.10112.10-
10 Jan 2024112.10112.10112.10112.10112.10-
09 Jan 2024112.00112.00112.00112.00112.00-
08 Jan 2024111.60111.60111.60111.60111.60-
05 Jan 2024112.10112.10112.10112.10112.10-
04 Jan 2024112.20112.20112.20112.20112.20-
03 Jan 2024113.10113.10113.10113.10113.10-
02 Jan 2024113.20113.20113.20113.20113.20-
29 Dec 2023113.30113.30113.30113.30113.30-
28 Dec 2023113.20113.20113.20113.20113.20-
27 Dec 2023112.70112.70112.70112.70112.70-
22 Dec 2023112.50112.50112.50112.50112.50-
21 Dec 2023112.50112.50112.50112.50112.50-
20 Dec 2023112.30112.30112.30112.30112.30-
19 Dec 2023112.10112.10112.10112.10112.10-
18 Dec 2023111.90111.90111.90111.90111.90-
15 Dec 2023112.00112.00112.00112.00112.00-
14 Dec 2023111.30111.30111.30111.30111.30-
13 Dec 2023110.60110.60110.60110.60110.60-
12 Dec 2023110.20110.20110.20110.20110.20-
11 Dec 2023110.10110.10110.10110.10110.10-
08 Dec 2023109.90109.90109.90109.90109.90-
07 Dec 2023109.80109.80109.80109.80109.80-
06 Dec 2023109.40109.40109.40109.40109.40-
05 Dec 2023109.30109.30109.30109.30109.30-
04 Dec 2023109.50109.50109.50109.50109.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...