UK markets closed

LBPAM ISR Obli Entreprises E (0P0000RR8Y.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,299.30+3.98 (+0.31%)
As of 10:00PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 2024------
03 May 20241,299.301,299.301,299.301,299.301,299.30-
02 May 20241,295.321,295.321,295.321,295.321,295.32-
30 Apr 20241,292.761,292.761,292.761,292.761,292.76-
29 Apr 20241,296.501,296.501,296.501,296.501,296.50-
26 Apr 20241,293.241,293.241,293.241,293.241,293.24-
25 Apr 20241,290.441,290.441,290.441,290.441,290.44-
24 Apr 20241,293.301,293.301,293.301,293.301,293.30-
23 Apr 20241,296.981,296.981,296.981,296.981,296.98-
22 Apr 20241,296.331,296.331,296.331,296.331,296.33-
19 Apr 20241,293.531,293.531,293.531,293.531,293.53-
18 Apr 20241,294.811,294.811,294.811,294.811,294.81-
17 Apr 20241,295.301,295.301,295.301,295.301,295.30-
16 Apr 20241,293.361,293.361,293.361,293.361,293.36-
15 Apr 20241,298.851,298.851,298.851,298.851,298.85-
12 Apr 20241,304.171,304.171,304.171,304.171,304.17-
11 Apr 20241,298.511,298.511,298.511,298.511,298.51-
10 Apr 20241,301.211,301.211,301.211,301.211,301.21-
09 Apr 20241,304.651,304.651,304.651,304.651,304.65-
08 Apr 20241,301.221,301.221,301.221,301.221,301.22-
05 Apr 20241,302.831,302.831,302.831,302.831,302.83-
04 Apr 20241,304.971,304.971,304.971,304.971,304.97-
03 Apr 20241,301.421,301.421,301.421,301.421,301.42-
02 Apr 20241,300.721,300.721,300.721,300.721,300.72-
28 Mar 20241,303.971,303.971,303.971,303.971,303.97-
27 Mar 20241,303.171,303.171,303.171,303.171,303.17-
26 Mar 20241,299.411,299.411,299.411,299.411,299.41-
25 Mar 20241,298.491,298.491,298.491,298.491,298.49-
22 Mar 20241,301.391,301.391,301.391,301.391,301.39-
21 Mar 20241,297.841,297.841,297.841,297.841,297.84-
20 Mar 20241,294.711,294.711,294.711,294.711,294.71-
19 Mar 20241,295.221,295.221,295.221,295.221,295.22-
18 Mar 20241,294.181,294.181,294.181,294.181,294.18-
15 Mar 20241,294.671,294.671,294.671,294.671,294.67-
14 Mar 20241,296.131,296.131,296.131,296.131,296.13-
13 Mar 20241,298.321,298.321,298.321,298.321,298.32-
12 Mar 20241,298.061,298.061,298.061,298.061,298.06-
11 Mar 20241,298.521,298.521,298.521,298.521,298.52-
08 Mar 20241,299.881,299.881,299.881,299.881,299.88-
07 Mar 20241,295.971,295.971,295.971,295.971,295.97-
06 Mar 20241,293.031,293.031,293.031,293.031,293.03-
05 Mar 20241,293.931,293.931,293.931,293.931,293.93-
04 Mar 20241,289.911,289.911,289.911,289.911,289.91-
01 Mar 20241,290.071,290.071,290.071,290.071,290.07-
29 Feb 20241,288.461,288.461,288.461,288.461,288.46-
28 Feb 20241,286.471,286.471,286.471,286.471,286.47-
27 Feb 20241,287.791,287.791,287.791,287.791,287.79-
26 Feb 20241,289.341,289.341,289.341,289.341,289.34-
23 Feb 20241,292.231,292.231,292.231,292.231,292.23-
22 Feb 20241,288.471,288.471,288.471,288.471,288.47-
21 Feb 20241,287.321,287.321,287.321,287.321,287.32-
20 Feb 20241,290.341,290.341,290.341,290.341,290.34-
19 Feb 20241,287.611,287.611,287.611,287.611,287.61-
16 Feb 20241,287.181,287.181,287.181,287.181,287.18-
15 Feb 20241,289.731,289.731,289.731,289.731,289.73-
14 Feb 20241,288.441,288.441,288.441,288.441,288.44-
13 Feb 20241,285.691,285.691,285.691,285.691,285.69-
12 Feb 20241,287.591,287.591,287.591,287.591,287.59-
09 Feb 20241,286.371,286.371,286.371,286.371,286.37-
08 Feb 20241,288.171,288.171,288.171,288.171,288.17-
07 Feb 20241,290.991,290.991,290.991,290.991,290.99-
06 Feb 20241,291.131,291.131,291.131,291.131,291.13-
05 Feb 20241,289.701,289.701,289.701,289.701,289.70-
02 Feb 20241,294.311,294.311,294.311,294.311,294.31-
01 Feb 20241,300.581,300.581,300.581,300.581,300.58-
31 Jan 20241,299.711,299.711,299.711,299.711,299.71-
30 Jan 20241,293.801,293.801,293.801,293.801,293.80-
29 Jan 20241,295.801,295.801,295.801,295.801,295.80-
26 Jan 20241,291.981,291.981,291.981,291.981,291.98-
25 Jan 20241,291.021,291.021,291.021,291.021,291.02-
24 Jan 20241,286.201,286.201,286.201,286.201,286.20-
23 Jan 20241,285.411,285.411,285.411,285.411,285.41-
22 Jan 20241,286.831,286.831,286.831,286.831,286.83-
19 Jan 20241,283.601,283.601,283.601,283.601,283.60-
18 Jan 20241,282.741,282.741,282.741,282.741,282.74-
17 Jan 20241,281.761,281.761,281.761,281.761,281.76-
16 Jan 20241,286.771,286.771,286.771,286.771,286.77-
15 Jan 20241,288.241,288.241,288.241,288.241,288.24-
12 Jan 20241,290.211,290.211,290.211,290.211,290.21-
11 Jan 20241,286.421,286.421,286.421,286.421,286.42-
10 Jan 20241,284.651,284.651,284.651,284.651,284.65-
09 Jan 20241,285.311,285.311,285.311,285.311,285.31-
08 Jan 20241,287.291,287.291,287.291,287.291,287.29-
05 Jan 20241,287.421,287.421,287.421,287.421,287.42-
04 Jan 20241,289.481,289.481,289.481,289.481,289.48-
03 Jan 20241,294.031,294.031,294.031,294.031,294.03-
02 Jan 20241,296.471,296.471,296.471,296.471,296.47-
29 Dec 20231,298.581,298.581,298.581,298.581,298.58-
28 Dec 20231,302.031,302.031,302.031,302.031,302.03-
27 Dec 20231,302.111,302.111,302.111,302.111,302.11-
22 Dec 20231,299.811,299.811,299.811,299.811,299.81-
21 Dec 20231,298.981,298.981,298.981,298.981,298.98-
20 Dec 20231,297.231,297.231,297.231,297.231,297.23-
19 Dec 20231,294.651,294.651,294.651,294.651,294.65-
18 Dec 20231,292.291,292.291,292.291,292.291,292.29-
15 Dec 20231,294.371,294.371,294.371,294.371,294.37-
14 Dec 20231,289.131,289.131,289.131,289.131,289.13-
13 Dec 20231,280.851,280.851,280.851,280.851,280.85-
12 Dec 20231,277.381,277.381,277.381,277.381,277.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...