UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,311.80 +3.20 (+0.14%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,818.54 +22.25 (+0.04%)
Barclays Wealth Global Mkts 2 R Acc GBP (0P0000RVKU.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| 01 May 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | - |
| 30 Apr 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | - |
| 29 Apr 2024 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | - |
| 26 Apr 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | - |
| 25 Apr 2024 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | - |
| 24 Apr 2024 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | - |
| 23 Apr 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
| 22 Apr 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | - |
| 19 Apr 2024 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | - |
| 18 Apr 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - |
| 17 Apr 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - |
| 16 Apr 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - |
| 15 Apr 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | - |
| 12 Apr 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | - |
| 11 Apr 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - |
| 10 Apr 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | - |
| 09 Apr 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | - |
| 08 Apr 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - |
| 05 Apr 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - |
| 04 Apr 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - |
| 03 Apr 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | - |
| 02 Apr 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | - |
| 28 Mar 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - |
| 27 Mar 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | - |
| 26 Mar 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | - |
| 25 Mar 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | - |
| 22 Mar 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - |
| 21 Mar 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | - |
| 20 Mar 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| 19 Mar 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
| 18 Mar 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | - |
| 15 Mar 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | - |
| 14 Mar 2024 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | - |
| 13 Mar 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| 12 Mar 2024 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - |
| 11 Mar 2024 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | - |
| 08 Mar 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | - |
| 07 Mar 2024 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | - |
| 06 Mar 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
| 05 Mar 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | - |
| 04 Mar 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | - |
| 01 Mar 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | - |
| 29 Feb 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| 28 Feb 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - |
| 28 Feb 2024 | 0.009993 Dividend | |||||
| 27 Feb 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 159.59 | - |
| 26 Feb 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 159.59 | - |
| 23 Feb 2024 | 159.90 | 159.90 | 159.90 | 159.90 | 159.89 | - |
| 22 Feb 2024 | 159.90 | 159.90 | 159.90 | 159.90 | 159.89 | - |
| 21 Feb 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 158.89 | - |
| 20 Feb 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 158.89 | - |
| 19 Feb 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 159.19 | - |
| 16 Feb 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 159.19 | - |
| 15 Feb 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 159.29 | - |
| 14 Feb 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.79 | - |
| 13 Feb 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 157.99 | - |
| 12 Feb 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 158.89 | - |
| 09 Feb 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.79 | - |
| 08 Feb 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 158.89 | - |
| 07 Feb 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 158.99 | - |
| 06 Feb 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 158.99 | - |
| 05 Feb 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.59 | - |
| 02 Feb 2024 | 158.70 | 158.70 | 158.70 | 158.70 | 158.69 | - |
| 01 Feb 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 158.99 | - |
| 31 Jan 2024 | 158.10 | 158.10 | 158.10 | 158.10 | 158.09 | - |
| 30 Jan 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 158.39 | - |
| 29 Jan 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 158.49 | - |
| 26 Jan 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 157.69 | - |
| 25 Jan 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 157.79 | - |
| 24 Jan 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 156.89 | - |
| 23 Jan 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 157.09 | - |
| 22 Jan 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 156.89 | - |
| 19 Jan 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 156.89 | - |
| 18 Jan 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 156.29 | - |
| 17 Jan 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 156.09 | - |
| 16 Jan 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 157.19 | - |
| 15 Jan 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 157.69 | - |
| 12 Jan 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 157.69 | - |
| 11 Jan 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 157.49 | - |
| 10 Jan 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 157.09 | - |
| 09 Jan 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 157.19 | - |
| 08 Jan 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 157.19 | - |
| 05 Jan 2024 | 156.70 | 156.70 | 156.70 | 156.70 | 156.69 | - |
| 04 Jan 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 157.29 | - |
| 03 Jan 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 157.89 | - |
| 02 Jan 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 158.49 | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 158.80 | 158.80 | 158.80 | 158.80 | 158.79 | - |
| 27 Dec 2023 | 158.60 | 158.60 | 158.60 | 158.60 | 158.59 | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 158.20 | 158.20 | 158.20 | 158.20 | 158.19 | - |
| 20 Dec 2023 | 157.80 | 157.80 | 157.80 | 157.80 | 157.79 | - |
| 19 Dec 2023 | 157.70 | 157.70 | 157.70 | 157.70 | 157.69 | - |
| 18 Dec 2023 | 157.70 | 157.70 | 157.70 | 157.70 | 157.69 | - |
| 15 Dec 2023 | 157.60 | 157.60 | 157.60 | 157.60 | 157.59 | - |
| 14 Dec 2023 | 157.10 | 157.10 | 157.10 | 157.10 | 157.09 | - |
| 13 Dec 2023 | 156.80 | 156.80 | 156.80 | 156.80 | 156.79 | - |
| 12 Dec 2023 | 155.40 | 155.40 | 155.40 | 155.40 | 155.39 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.