UK markets open in 5 hours 49 minutes
NIKKEI 225
38,636.17 +400.10 (+1.05%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.96 +0.48 (+0.61%) GOLD FUTURES
2,337.70 +6.50 (+0.28%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,604.24 -644.94 (-1.26%)
Barclays Wealth Global Mkts 2 R Dis GBP (0P0000RVKV.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| 01 May 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| 30 Apr 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| 29 Apr 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| 26 Apr 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | - |
| 25 Apr 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - |
| 24 Apr 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| 23 Apr 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| 22 Apr 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| 19 Apr 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| 18 Apr 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| 17 Apr 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| 16 Apr 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| 15 Apr 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| 12 Apr 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| 11 Apr 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| 10 Apr 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| 09 Apr 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| 08 Apr 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| 05 Apr 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 04 Apr 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| 03 Apr 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| 02 Apr 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - |
| 28 Mar 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
| 27 Mar 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | - |
| 26 Mar 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| 25 Mar 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| 22 Mar 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | - |
| 21 Mar 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - |
| 20 Mar 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| 19 Mar 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| 18 Mar 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| 15 Mar 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| 14 Mar 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| 13 Mar 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| 12 Mar 2024 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | - |
| 11 Mar 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | - |
| 08 Mar 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| 07 Mar 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| 06 Mar 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| 05 Mar 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| 04 Mar 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| 01 Mar 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| 29 Feb 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | - |
| 28 Feb 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| 28 Feb 2024 | 0.008139 Dividend | |||||
| 27 Feb 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.79 | - |
| 26 Feb 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.79 | - |
| 23 Feb 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.99 | - |
| 22 Feb 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.99 | - |
| 21 Feb 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.19 | - |
| 20 Feb 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.19 | - |
| 19 Feb 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.49 | - |
| 16 Feb 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.49 | - |
| 15 Feb 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.49 | - |
| 14 Feb 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 129.09 | - |
| 13 Feb 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.49 | - |
| 12 Feb 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.19 | - |
| 09 Feb 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 129.09 | - |
| 08 Feb 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.19 | - |
| 07 Feb 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 129.29 | - |
| 06 Feb 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 129.29 | - |
| 05 Feb 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 128.99 | - |
| 02 Feb 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 129.09 | - |
| 01 Feb 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 129.29 | - |
| 31 Jan 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.49 | - |
| 30 Jan 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.79 | - |
| 29 Jan 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 128.89 | - |
| 26 Jan 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.19 | - |
| 25 Jan 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.29 | - |
| 24 Jan 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.59 | - |
| 23 Jan 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.79 | - |
| 22 Jan 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.59 | - |
| 19 Jan 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.59 | - |
| 18 Jan 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.09 | - |
| 17 Jan 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.99 | - |
| 16 Jan 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.79 | - |
| 15 Jan 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.29 | - |
| 12 Jan 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.19 | - |
| 11 Jan 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 128.09 | - |
| 10 Jan 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.79 | - |
| 09 Jan 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.89 | - |
| 08 Jan 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.89 | - |
| 05 Jan 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.49 | - |
| 04 Jan 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.89 | - |
| 03 Jan 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 128.39 | - |
| 02 Jan 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 128.89 | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 129.10 | 129.10 | 129.10 | 129.10 | 129.09 | - |
| 27 Dec 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 128.99 | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 128.60 | 128.60 | 128.60 | 128.60 | 128.59 | - |
| 20 Dec 2023 | 128.40 | 128.40 | 128.40 | 128.40 | 128.39 | - |
| 19 Dec 2023 | 128.20 | 128.20 | 128.20 | 128.20 | 128.19 | - |
| 18 Dec 2023 | 128.20 | 128.20 | 128.20 | 128.20 | 128.19 | - |
| 15 Dec 2023 | 128.10 | 128.10 | 128.10 | 128.10 | 128.09 | - |
| 14 Dec 2023 | 127.80 | 127.80 | 127.80 | 127.80 | 127.79 | - |
| 13 Dec 2023 | 127.50 | 127.50 | 127.50 | 127.50 | 127.49 | - |
| 12 Dec 2023 | 126.40 | 126.40 | 126.40 | 126.40 | 126.39 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.