UK markets close in 2 hours 34 minutes

Barclays Wealth Global Mkts 3 R Acc GBP (0P0000RVKW.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
199.10+0.10 (+0.05%)
As of 09:00PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024------
01 May 2024199.10199.10199.10199.10199.10-
30 Apr 2024199.00199.00199.00199.00199.00-
29 Apr 2024200.20200.20200.20200.20200.20-
26 Apr 2024200.10200.10200.10200.10200.10-
25 Apr 2024198.50198.50198.50198.50198.50-
24 Apr 2024199.80199.80199.80199.80199.80-
23 Apr 2024199.60199.60199.60199.60199.60-
22 Apr 2024199.10199.10199.10199.10199.10-
19 Apr 2024197.20197.20197.20197.20197.20-
18 Apr 2024198.10198.10198.10198.10198.10-
17 Apr 2024197.90197.90197.90197.90197.90-
16 Apr 2024198.10198.10198.10198.10198.10-
15 Apr 2024199.50199.50199.50199.50199.50-
12 Apr 2024201.20201.20201.20201.20201.20-
11 Apr 2024201.50201.50201.50201.50201.50-
10 Apr 2024201.20201.20201.20201.20201.20-
09 Apr 2024201.40201.40201.40201.40201.40-
08 Apr 2024201.10201.10201.10201.10201.10-
05 Apr 2024201.20201.20201.20201.20201.20-
04 Apr 2024200.80200.80200.80200.80200.80-
03 Apr 2024201.40201.40201.40201.40201.40-
02 Apr 2024201.80201.80201.80201.80201.80-
28 Mar 2024202.30202.30202.30202.30202.30-
27 Mar 2024202.10202.10202.10202.10202.10-
26 Mar 2024201.40201.40201.40201.40201.40-
25 Mar 2024201.30201.30201.30201.30201.30-
22 Mar 2024202.10202.10202.10202.10202.10-
21 Mar 2024201.60201.60201.60201.60201.60-
20 Mar 2024200.10200.10200.10200.10200.10-
19 Mar 2024199.30199.30199.30199.30199.30-
18 Mar 2024199.10199.10199.10199.10199.10-
15 Mar 2024198.50198.50198.50198.50198.50-
14 Mar 2024199.40199.40199.40199.40199.40-
13 Mar 2024199.60199.60199.60199.60199.60-
12 Mar 2024199.80199.80199.80199.80199.80-
11 Mar 2024198.70198.70198.70198.70198.70-
08 Mar 2024198.40198.40198.40198.40198.40-
07 Mar 2024199.10199.10199.10199.10199.10-
06 Mar 2024198.40198.40198.40198.40198.40-
05 Mar 2024197.70197.70197.70197.70197.70-
04 Mar 2024198.60198.60198.60198.60198.60-
01 Mar 2024198.80198.80198.80198.80198.80-
29 Feb 2024197.90197.90197.90197.90197.90-
28 Feb 2024197.40197.40197.40197.40197.40-
28 Feb 20240.027797 Dividend
27 Feb 2024197.50197.50197.50197.50197.47-
26 Feb 2024197.40197.40197.40197.40197.37-
23 Feb 2024197.90197.90197.90197.90197.87-
22 Feb 2024198.10198.10198.10198.10198.07-
21 Feb 2024196.40196.40196.40196.40196.37-
20 Feb 2024196.10196.10196.10196.10196.07-
19 Feb 2024196.80196.80196.80196.80196.77-
16 Feb 2024196.80196.80196.80196.80196.77-
15 Feb 2024196.70196.70196.70196.70196.67-
14 Feb 2024196.00196.00196.00196.00195.97-
13 Feb 2024194.70194.70194.70194.70194.67-
12 Feb 2024196.00196.00196.00196.00195.97-
09 Feb 2024195.70195.70195.70195.70195.67-
08 Feb 2024195.80195.80195.80195.80195.77-
07 Feb 2024195.90195.90195.90195.90195.87-
06 Feb 2024195.90195.90195.90195.90195.87-
05 Feb 2024195.40195.40195.40195.40195.37-
02 Feb 2024195.20195.20195.20195.20195.17-
01 Feb 2024195.00195.00195.00195.00194.97-
31 Jan 2024193.70193.70193.70193.70193.67-
30 Jan 2024194.70194.70194.70194.70194.67-
29 Jan 2024194.90194.90194.90194.90194.87-
26 Jan 2024193.60193.60193.60193.60193.57-
25 Jan 2024193.70193.70193.70193.70193.67-
24 Jan 2024192.60192.60192.60192.60192.57-
23 Jan 2024192.70192.70192.70192.70192.67-
22 Jan 2024192.30192.30192.30192.30192.27-
19 Jan 2024192.30192.30192.30192.30192.27-
18 Jan 2024191.20191.20191.20191.20191.17-
17 Jan 2024190.80190.80190.80190.80190.77-
16 Jan 2024192.40192.40192.40192.40192.37-
15 Jan 2024193.10193.10193.10193.10193.07-
12 Jan 2024193.00193.00193.00193.00192.97-
11 Jan 2024192.90192.90192.90192.90192.87-
10 Jan 2024192.40192.40192.40192.40192.37-
09 Jan 2024192.40192.40192.40192.40192.37-
08 Jan 2024192.40192.40192.40192.40192.37-
05 Jan 2024191.60191.60191.60191.60191.57-
04 Jan 2024192.20192.20192.20192.20192.17-
03 Jan 2024193.20193.20193.20193.20193.17-
02 Jan 2024194.40194.40194.40194.40194.37-
29 Dec 2023------
28 Dec 2023194.60194.60194.60194.60194.57-
27 Dec 2023194.10194.10194.10194.10194.07-
22 Dec 2023------
21 Dec 2023193.80193.80193.80193.80193.77-
20 Dec 2023193.10193.10193.10193.10193.07-
19 Dec 2023193.00193.00193.00193.00192.97-
18 Dec 2023193.10193.10193.10193.10193.07-
15 Dec 2023192.80192.80192.80192.80192.77-
14 Dec 2023191.90191.90191.90191.90191.87-
13 Dec 2023192.00192.00192.00192.00191.97-
12 Dec 2023190.20190.20190.20190.20190.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...