Russell Inv Global Small Cap Eq R (0P0000RWLW.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 34,408.00 | 34,408.00 | 34,408.00 | 34,408.00 | 34,408.00 | - |
| 14 May 2024 | 34,263.00 | 34,263.00 | 34,263.00 | 34,263.00 | 34,263.00 | - |
| 13 May 2024 | 34,138.00 | 34,138.00 | 34,138.00 | 34,138.00 | 34,138.00 | - |
| 10 May 2024 | 34,257.00 | 34,257.00 | 34,257.00 | 34,257.00 | 34,257.00 | - |
| 09 May 2024 | 34,291.00 | 34,291.00 | 34,291.00 | 34,291.00 | 34,291.00 | - |
| 08 May 2024 | 34,086.00 | 34,086.00 | 34,086.00 | 34,086.00 | 34,086.00 | - |
| 07 May 2024 | 34,071.00 | 34,071.00 | 34,071.00 | 34,071.00 | 34,071.00 | - |
| 03 May 2024 | 33,641.00 | 33,641.00 | 33,641.00 | 33,641.00 | 33,641.00 | - |
| 02 May 2024 | 33,501.00 | 33,501.00 | 33,501.00 | 33,501.00 | 33,501.00 | - |
| 01 May 2024 | 33,043.00 | 33,043.00 | 33,043.00 | 33,043.00 | 33,043.00 | - |
| 30 Apr 2024 | 33,022.00 | 33,022.00 | 33,022.00 | 33,022.00 | 33,022.00 | - |
| 29 Apr 2024 | 33,398.00 | 33,398.00 | 33,398.00 | 33,398.00 | 33,398.00 | - |
| 26 Apr 2024 | 33,381.00 | 33,381.00 | 33,381.00 | 33,381.00 | 33,381.00 | - |
| 25 Apr 2024 | 33,030.00 | 33,030.00 | 33,030.00 | 33,030.00 | 33,030.00 | - |
| 24 Apr 2024 | 33,418.00 | 33,418.00 | 33,418.00 | 33,418.00 | 33,418.00 | - |
| 23 Apr 2024 | 33,401.00 | 33,401.00 | 33,401.00 | 33,401.00 | 33,401.00 | - |
| 22 Apr 2024 | 33,307.00 | 33,307.00 | 33,307.00 | 33,307.00 | 33,307.00 | - |
| 19 Apr 2024 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | - |
| 18 Apr 2024 | 32,773.00 | 32,773.00 | 32,773.00 | 32,773.00 | 32,773.00 | - |
| 17 Apr 2024 | 32,745.00 | 32,745.00 | 32,745.00 | 32,745.00 | 32,745.00 | - |
| 16 Apr 2024 | 32,986.00 | 32,986.00 | 32,986.00 | 32,986.00 | 32,986.00 | - |
| 15 Apr 2024 | 33,267.00 | 33,267.00 | 33,267.00 | 33,267.00 | 33,267.00 | - |
| 12 Apr 2024 | 33,601.00 | 33,601.00 | 33,601.00 | 33,601.00 | 33,601.00 | - |
| 11 Apr 2024 | 33,801.00 | 33,801.00 | 33,801.00 | 33,801.00 | 33,801.00 | - |
| 10 Apr 2024 | 33,610.00 | 33,610.00 | 33,610.00 | 33,610.00 | 33,610.00 | - |
| 09 Apr 2024 | 33,913.00 | 33,913.00 | 33,913.00 | 33,913.00 | 33,913.00 | - |
| 08 Apr 2024 | 34,006.00 | 34,006.00 | 34,006.00 | 34,006.00 | 34,006.00 | - |
| 05 Apr 2024 | 33,899.00 | 33,899.00 | 33,899.00 | 33,899.00 | 33,899.00 | - |
| 04 Apr 2024 | 33,707.00 | 33,707.00 | 33,707.00 | 33,707.00 | 33,707.00 | - |
| 03 Apr 2024 | 33,963.00 | 33,963.00 | 33,963.00 | 33,963.00 | 33,963.00 | - |
| 02 Apr 2024 | 33,952.00 | 33,952.00 | 33,952.00 | 33,952.00 | 33,952.00 | - |
| 28 Mar 2024 | 34,358.00 | 34,358.00 | 34,358.00 | 34,358.00 | 34,358.00 | - |
| 27 Mar 2024 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | - |
| 26 Mar 2024 | 33,930.00 | 33,930.00 | 33,930.00 | 33,930.00 | 33,930.00 | - |
| 25 Mar 2024 | 33,863.00 | 33,863.00 | 33,863.00 | 33,863.00 | 33,863.00 | - |
| 22 Mar 2024 | 34,011.00 | 34,011.00 | 34,011.00 | 34,011.00 | 34,011.00 | - |
| 21 Mar 2024 | 34,046.00 | 34,046.00 | 34,046.00 | 34,046.00 | 34,046.00 | - |
| 20 Mar 2024 | 33,553.00 | 33,553.00 | 33,553.00 | 33,553.00 | 33,553.00 | - |
| 19 Mar 2024 | 33,222.00 | 33,222.00 | 33,222.00 | 33,222.00 | 33,222.00 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 33,019.00 | 33,019.00 | 33,019.00 | 33,019.00 | 33,019.00 | - |
| 14 Mar 2024 | 32,988.00 | 32,988.00 | 32,988.00 | 32,988.00 | 32,988.00 | - |
| 13 Mar 2024 | 33,178.00 | 33,178.00 | 33,178.00 | 33,178.00 | 33,178.00 | - |
| 12 Mar 2024 | 33,123.00 | 33,123.00 | 33,123.00 | 33,123.00 | 33,123.00 | - |
| 11 Mar 2024 | 32,942.00 | 32,942.00 | 32,942.00 | 32,942.00 | 32,942.00 | - |
| 08 Mar 2024 | 33,033.00 | 33,033.00 | 33,033.00 | 33,033.00 | 33,033.00 | - |
| 07 Mar 2024 | 33,243.00 | 33,243.00 | 33,243.00 | 33,243.00 | 33,243.00 | - |
| 06 Mar 2024 | 33,108.00 | 33,108.00 | 33,108.00 | 33,108.00 | 33,108.00 | - |
| 05 Mar 2024 | 32,806.00 | 32,806.00 | 32,806.00 | 32,806.00 | 32,806.00 | - |
| 04 Mar 2024 | 33,037.00 | 33,037.00 | 33,037.00 | 33,037.00 | 33,037.00 | - |
| 01 Mar 2024 | 33,161.00 | 33,161.00 | 33,161.00 | 33,161.00 | 33,161.00 | - |
| 29 Feb 2024 | 32,859.00 | 32,859.00 | 32,859.00 | 32,859.00 | 32,859.00 | - |
| 28 Feb 2024 | 32,638.00 | 32,638.00 | 32,638.00 | 32,638.00 | 32,638.00 | - |
| 27 Feb 2024 | 32,663.00 | 32,663.00 | 32,663.00 | 32,663.00 | 32,663.00 | - |
| 26 Feb 2024 | 32,477.00 | 32,477.00 | 32,477.00 | 32,477.00 | 32,477.00 | - |
| 23 Feb 2024 | 32,466.00 | 32,466.00 | 32,466.00 | 32,466.00 | 32,466.00 | - |
| 22 Feb 2024 | 32,561.00 | 32,561.00 | 32,561.00 | 32,561.00 | 32,561.00 | - |
| 21 Feb 2024 | 32,297.00 | 32,297.00 | 32,297.00 | 32,297.00 | 32,297.00 | - |
| 20 Feb 2024 | 32,260.00 | 32,260.00 | 32,260.00 | 32,260.00 | 32,260.00 | - |
| 19 Feb 2024 | 32,689.00 | 32,689.00 | 32,689.00 | 32,689.00 | 32,689.00 | - |
| 16 Feb 2024 | 32,670.00 | 32,670.00 | 32,670.00 | 32,670.00 | 32,670.00 | - |
| 15 Feb 2024 | 32,738.00 | 32,738.00 | 32,738.00 | 32,738.00 | 32,738.00 | - |
| 14 Feb 2024 | 32,302.00 | 32,302.00 | 32,302.00 | 32,302.00 | 32,302.00 | - |
| 13 Feb 2024 | 31,758.00 | 31,758.00 | 31,758.00 | 31,758.00 | 31,758.00 | - |
| 12 Feb 2024 | 32,539.00 | 32,539.00 | 32,539.00 | 32,539.00 | 32,539.00 | - |
| 09 Feb 2024 | 32,175.00 | 32,175.00 | 32,175.00 | 32,175.00 | 32,175.00 | - |
| 08 Feb 2024 | 32,002.00 | 32,002.00 | 32,002.00 | 32,002.00 | 32,002.00 | - |
| 07 Feb 2024 | 31,702.00 | 31,702.00 | 31,702.00 | 31,702.00 | 31,702.00 | - |
| 06 Feb 2024 | 31,796.00 | 31,796.00 | 31,796.00 | 31,796.00 | 31,796.00 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 31,719.00 | 31,719.00 | 31,719.00 | 31,719.00 | 31,719.00 | - |
| 01 Feb 2024 | 31,762.00 | 31,762.00 | 31,762.00 | 31,762.00 | 31,762.00 | - |
| 31 Jan 2024 | 31,482.00 | 31,482.00 | 31,482.00 | 31,482.00 | 31,482.00 | - |
| 30 Jan 2024 | 32,013.00 | 32,013.00 | 32,013.00 | 32,013.00 | 32,013.00 | - |
| 29 Jan 2024 | 31,981.00 | 31,981.00 | 31,981.00 | 31,981.00 | 31,981.00 | - |
| 26 Jan 2024 | 31,684.00 | 31,684.00 | 31,684.00 | 31,684.00 | 31,684.00 | - |
| 25 Jan 2024 | 31,725.00 | 31,725.00 | 31,725.00 | 31,725.00 | 31,725.00 | - |
| 24 Jan 2024 | 31,490.00 | 31,490.00 | 31,490.00 | 31,490.00 | 31,490.00 | - |
| 23 Jan 2024 | 31,746.00 | 31,746.00 | 31,746.00 | 31,746.00 | 31,746.00 | - |
| 22 Jan 2024 | 31,657.00 | 31,657.00 | 31,657.00 | 31,657.00 | 31,657.00 | - |
| 19 Jan 2024 | 31,265.00 | 31,265.00 | 31,265.00 | 31,265.00 | 31,265.00 | - |
| 18 Jan 2024 | 31,035.00 | 31,035.00 | 31,035.00 | 31,035.00 | 31,035.00 | - |
| 17 Jan 2024 | 30,870.00 | 30,870.00 | 30,870.00 | 30,870.00 | 30,870.00 | - |
| 16 Jan 2024 | 31,192.00 | 31,192.00 | 31,192.00 | 31,192.00 | 31,192.00 | - |
| 15 Jan 2024 | 31,344.00 | 31,344.00 | 31,344.00 | 31,344.00 | 31,344.00 | - |
| 12 Jan 2024 | 31,297.00 | 31,297.00 | 31,297.00 | 31,297.00 | 31,297.00 | - |
| 11 Jan 2024 | 31,320.00 | 31,320.00 | 31,320.00 | 31,320.00 | 31,320.00 | - |
| 10 Jan 2024 | 31,388.00 | 31,388.00 | 31,388.00 | 31,388.00 | 31,388.00 | - |
| 09 Jan 2024 | 31,402.00 | 31,402.00 | 31,402.00 | 31,402.00 | 31,402.00 | - |
| 08 Jan 2024 | 31,452.00 | 31,452.00 | 31,452.00 | 31,452.00 | 31,452.00 | - |
| 05 Jan 2024 | 31,098.00 | 31,098.00 | 31,098.00 | 31,098.00 | 31,098.00 | - |
| 04 Jan 2024 | 31,236.00 | 31,236.00 | 31,236.00 | 31,236.00 | 31,236.00 | - |
| 03 Jan 2024 | 31,325.00 | 31,325.00 | 31,325.00 | 31,325.00 | 31,325.00 | - |
| 02 Jan 2024 | 32,014.00 | 32,014.00 | 32,014.00 | 32,014.00 | 32,014.00 | - |
| 29 Dec 2023 | 31,952.00 | 31,952.00 | 31,952.00 | 31,952.00 | 31,952.00 | - |
| 28 Dec 2023 | 32,157.00 | 32,157.00 | 32,157.00 | 32,157.00 | 32,157.00 | - |
| 27 Dec 2023 | 32,119.00 | 32,119.00 | 32,119.00 | 32,119.00 | 32,119.00 | - |
| 22 Dec 2023 | 31,928.00 | 31,928.00 | 31,928.00 | 31,928.00 | 31,928.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.