UK markets close in 8 hours 22 minutes

Barclays Wealth Global Mkts 5 R Acc GBP (0P0000RZS6.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
254.30-1.80 (-0.70%)
As of 09:00PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 2024------
30 Apr 2024254.30254.30254.30254.30254.30-
29 Apr 2024256.10256.10256.10256.10256.10-
26 Apr 2024256.40256.40256.40256.40256.40-
25 Apr 2024253.60253.60253.60253.60253.60-
24 Apr 2024255.90255.90255.90255.90255.90-
23 Apr 2024254.70254.70254.70254.70254.70-
22 Apr 2024254.10254.10254.10254.10254.10-
19 Apr 2024250.40250.40250.40250.40250.40-
18 Apr 2024252.30252.30252.30252.30252.30-
17 Apr 2024251.80251.80251.80251.80251.80-
16 Apr 2024252.40252.40252.40252.40252.40-
15 Apr 2024254.80254.80254.80254.80254.80-
12 Apr 2024257.40257.40257.40257.40257.40-
11 Apr 2024258.50258.50258.50258.50258.50-
10 Apr 2024257.50257.50257.50257.50257.50-
09 Apr 2024257.10257.10257.10257.10257.10-
08 Apr 2024257.00257.00257.00257.00257.00-
05 Apr 2024256.90256.90256.90256.90256.90-
04 Apr 2024255.60255.60255.60255.60255.60-
03 Apr 2024257.00257.00257.00257.00257.00-
02 Apr 2024258.10258.10258.10258.10258.10-
28 Mar 2024257.90257.90257.90257.90257.90-
27 Mar 2024257.70257.70257.70257.70257.70-
26 Mar 2024256.70256.70256.70256.70256.70-
25 Mar 2024256.40256.40256.40256.40256.40-
22 Mar 2024257.80257.80257.80257.80257.80-
21 Mar 2024257.40257.40257.40257.40257.40-
20 Mar 2024254.50254.50254.50254.50254.50-
19 Mar 2024253.30253.30253.30253.30253.30-
18 Mar 2024252.90252.90252.90252.90252.90-
15 Mar 2024251.80251.80251.80251.80251.80-
14 Mar 2024253.40253.40253.40253.40253.40-
13 Mar 2024253.10253.10253.10253.10253.10-
12 Mar 2024253.60253.60253.60253.60253.60-
11 Mar 2024251.20251.20251.20251.20251.20-
08 Mar 2024250.30250.30250.30250.30250.30-
07 Mar 2024252.00252.00252.00252.00252.00-
06 Mar 2024250.90250.90250.90250.90250.90-
05 Mar 2024249.80249.80249.80249.80249.80-
04 Mar 2024251.90251.90251.90251.90251.90-
01 Mar 2024252.40252.40252.40252.40252.40-
29 Feb 2024251.00251.00251.00251.00251.00-
28 Feb 2024250.00250.00250.00250.00250.00-
28 Feb 20240.045326 Dividend
27 Feb 2024250.50250.50250.50250.50250.45-
26 Feb 2024250.00250.00250.00250.00249.95-
23 Feb 2024250.70250.70250.70250.70250.65-
22 Feb 2024251.50251.50251.50251.50251.45-
21 Feb 2024248.40248.40248.40248.40248.36-
20 Feb 2024247.50247.50247.50247.50247.46-
19 Feb 2024249.10249.10249.10249.10249.05-
16 Feb 2024249.00249.00249.00249.00248.95-
15 Feb 2024248.60248.60248.60248.60248.56-
14 Feb 2024247.50247.50247.50247.50247.46-
13 Feb 2024245.30245.30245.30245.30245.26-
12 Feb 2024246.90246.90246.90246.90246.86-
09 Feb 2024246.60246.60246.60246.60246.56-
08 Feb 2024246.60246.60246.60246.60246.56-
07 Feb 2024246.50246.50246.50246.50246.46-
06 Feb 2024246.40246.40246.40246.40246.36-
05 Feb 2024245.70245.70245.70245.70245.66-
02 Feb 2024244.50244.50244.50244.50244.46-
01 Feb 2024242.90242.90242.90242.90242.86-
31 Jan 2024240.60240.60240.60240.60240.56-
30 Jan 2024243.20243.20243.20243.20243.16-
29 Jan 2024243.60243.60243.60243.60243.56-
26 Jan 2024241.60241.60241.60241.60241.56-
25 Jan 2024241.90241.90241.90241.90241.86-
24 Jan 2024240.10240.10240.10240.10240.06-
23 Jan 2024240.20240.20240.20240.20240.16-
22 Jan 2024238.90238.90238.90238.90238.86-
19 Jan 2024239.30239.30239.30239.30239.26-
18 Jan 2024237.40237.40237.40237.40237.36-
17 Jan 2024236.40236.40236.40236.40236.36-
16 Jan 2024239.20239.20239.20239.20239.16-
15 Jan 2024239.90239.90239.90239.90239.86-
12 Jan 2024239.70239.70239.70239.70239.66-
11 Jan 2024239.90239.90239.90239.90239.86-
10 Jan 2024239.20239.20239.20239.20239.16-
09 Jan 2024239.40239.40239.40239.40239.36-
08 Jan 2024239.20239.20239.20239.20239.16-
05 Jan 2024238.00238.00238.00238.00237.96-
04 Jan 2024238.80238.80238.80238.80238.76-
03 Jan 2024240.10240.10240.10240.10240.06-
02 Jan 2024242.50242.50242.50242.50242.46-
29 Dec 2023------
28 Dec 2023242.00242.00242.00242.00241.96-
27 Dec 2023240.80240.80240.80240.80240.76-
22 Dec 2023------
21 Dec 2023240.70240.70240.70240.70240.66-
20 Dec 2023239.40239.40239.40239.40239.36-
19 Dec 2023239.50239.50239.50239.50239.46-
18 Dec 2023240.00240.00240.00240.00239.96-
15 Dec 2023239.20239.20239.20239.20239.16-
14 Dec 2023237.70237.70237.70237.70237.66-
13 Dec 2023238.90238.90238.90238.90238.86-
12 Dec 2023236.70236.70236.70236.70236.66-
11 Dec 2023236.10236.10236.10236.10236.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...