UK markets close in 6 hours 15 minutes

Tata AIA Life-Apex Pen 15 Retrn Lk-In II (0P0000S0TY.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
28.07+0.15 (+0.53%)
As of 01:30AM IST. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2024------
04 Jun 2024------
03 Jun 202428.0728.0728.0728.0728.07-
31 May 202427.9227.9227.9227.9227.92-
30 May 202427.9127.9127.9127.9127.91-
29 May 202427.9527.9527.9527.9527.95-
28 May 202427.9827.9827.9827.9827.98-
27 May 202427.9927.9927.9927.9927.99-
24 May 202427.9927.9927.9927.9927.99-
23 May 202427.9927.9927.9927.9927.99-
22 May 202427.9227.9227.9227.9227.92-
21 May 202427.8927.8927.8927.8927.89-
17 May 202427.8527.8527.8527.8527.85-
16 May 202427.8227.8227.8227.8227.82-
15 May 202427.7927.7927.7927.7927.79-
14 May 202427.7927.7927.7927.7927.79-
13 May 202427.7527.7527.7527.7527.75-
10 May 202427.7427.7427.7427.7427.74-
09 May 202427.7227.7227.7227.7227.72-
08 May 202427.7627.7627.7627.7627.76-
07 May 202427.7527.7527.7527.7527.75-
06 May 202427.7927.7927.7927.7927.79-
03 May 202427.7727.7727.7727.7727.77-
02 May 202427.8027.8027.8027.8027.80-
30 Apr 202427.7727.7727.7727.7727.77-
29 Apr 202427.7727.7727.7727.7727.77-
26 Apr 202427.7127.7127.7127.7127.71-
25 Apr 202427.7427.7427.7427.7427.74-
24 Apr 202427.6927.6927.6927.6927.69-
23 Apr 202427.6827.6827.6827.6827.68-
22 Apr 202427.6827.6827.6827.6827.68-
19 Apr 202427.6327.6327.6327.6327.63-
18 Apr 202427.6127.6127.6127.6127.61-
16 Apr 202427.6327.6327.6327.6327.63-
15 Apr 202427.6627.6627.6627.6627.66-
12 Apr 202427.6927.6927.6927.6927.69-
10 Apr 202427.7427.7427.7427.7427.74-
09 Apr 202427.7227.7227.7227.7227.72-
08 Apr 202427.7127.7127.7127.7127.71-
05 Apr 202427.6827.6827.6827.6827.68-
04 Apr 202427.6727.6727.6727.6727.67-
03 Apr 202427.6527.6527.6527.6527.65-
02 Apr 202427.6427.6427.6427.6427.64-
01 Apr 202427.6427.6427.6427.6427.64-
28 Mar 202427.6027.6027.6027.6027.60-
27 Mar 202427.5427.5427.5427.5427.54-
26 Mar 202427.5227.5227.5227.5227.52-
22 Mar 202427.5227.5227.5227.5227.52-
21 Mar 202427.5027.5027.5027.5027.50-
20 Mar 202427.4527.4527.4527.4527.45-
19 Mar 202427.4427.4427.4427.4427.44-
18 Mar 202427.4927.4927.4927.4927.49-
15 Mar 202427.4627.4627.4627.4627.46-
14 Mar 202427.4927.4927.4927.4927.49-
13 Mar 202427.4727.4727.4727.4727.47-
12 Mar 202427.5327.5327.5327.5327.53-
11 Mar 202427.5427.5427.5427.5427.54-
07 Mar 202427.5527.5527.5527.5527.55-
06 Mar 202427.5527.5527.5527.5527.55-
05 Mar 202427.5227.5227.5227.5227.52-
04 Mar 202427.5227.5227.5227.5227.52-
01 Mar 202427.5127.5127.5127.5127.51-
29 Feb 202427.4327.4327.4327.4327.43-
28 Feb 202427.4227.4227.4227.4227.42-
27 Feb 202427.4627.4627.4627.4627.46-
26 Feb 202427.4327.4327.4327.4327.43-
23 Feb 202427.4427.4427.4427.4427.44-
22 Feb 202427.4427.4427.4427.4427.44-
21 Feb 202427.4127.4127.4127.4127.41-
20 Feb 202427.4127.4127.4127.4127.41-
19 Feb 202427.3827.3827.3827.3827.38-
16 Feb 202427.3627.3627.3627.3627.36-
15 Feb 202427.3227.3227.3227.3227.32-
14 Feb 202427.2827.2827.2827.2827.28-
13 Feb 202427.2827.2827.2827.2827.28-
12 Feb 202427.2827.2827.2827.2827.28-
09 Feb 202427.3027.3027.3027.3027.30-
08 Feb 202427.2927.2927.2927.2927.29-
07 Feb 202427.3327.3327.3327.3327.33-
06 Feb 202427.3227.3227.3227.3227.32-
05 Feb 202427.2827.2827.2827.2827.28-
02 Feb 202427.2727.2727.2727.2727.27-
01 Feb 202427.2427.2427.2427.2427.24-
31 Jan 202427.2327.2327.2327.2327.23-
30 Jan 202427.1627.1627.1627.1627.16-
29 Jan 202427.2027.2027.2027.2027.20-
25 Jan 202427.1227.1227.1227.1227.12-
24 Jan 202427.1327.1327.1327.1327.13-
23 Jan 202427.0827.0827.0827.0827.08-
19 Jan 202427.1427.1427.1427.1427.14-
18 Jan 202427.1227.1227.1227.1227.12-
17 Jan 202427.1227.1227.1227.1227.12-
16 Jan 202427.2027.2027.2027.2027.20-
15 Jan 202427.2027.2027.2027.2027.20-
12 Jan 202427.1527.1527.1527.1527.15-
11 Jan 202427.1127.1127.1127.1127.11-
10 Jan 202427.1027.1027.1027.1027.10-
09 Jan 202427.0827.0827.0827.0827.08-
08 Jan 202427.0627.0627.0627.0627.06-
05 Jan 202427.0927.0927.0927.0927.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...