UK markets close in 36 minutes

New Capital Global Eq Inc EUR UnH O Inc (0P0000SAH9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
119.04-0.35 (-0.29%)
As of 10:00PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 2024------
30 May 2024119.04119.04119.04119.04119.04-
29 May 2024119.39119.39119.39119.39119.39-
28 May 2024120.14120.14120.14120.14120.14-
27 May 2024120.71120.71120.71120.71120.71-
24 May 2024120.58120.58120.58120.58120.58-
23 May 2024120.99120.99120.99120.99120.99-
22 May 2024121.96121.96121.96121.96121.96-
21 May 2024121.87121.87121.87121.87121.87-
20 May 2024121.71121.71121.71121.71121.71-
17 May 2024121.75121.75121.75121.75121.75-
16 May 2024121.78121.78121.78121.78121.78-
15 May 2024121.42121.42121.42121.42121.42-
14 May 2024120.58120.58120.58120.58120.58-
13 May 2024120.40120.40120.40120.40120.40-
10 May 2024120.46120.46120.46120.46120.46-
09 May 2024119.59119.59119.59119.59119.59-
08 May 2024119.33119.33119.33119.33119.33-
07 May 2024119.07119.07119.07119.07119.07-
06 May 2024------
03 May 2024117.95117.95117.95117.95117.95-
02 May 2024117.40117.40117.40117.40117.40-
30 Apr 2024116.57116.57116.57116.57116.57-
29 Apr 2024117.42117.42117.42117.42117.42-
26 Apr 2024117.11117.11117.11117.11117.11-
25 Apr 2024116.57116.57116.57116.57116.57-
24 Apr 2024117.48117.48117.48117.48117.48-
23 Apr 2024117.01117.01117.01117.01117.01-
22 Apr 2024116.39116.39116.39116.39116.39-
19 Apr 2024115.09115.09115.09115.09115.09-
18 Apr 2024115.61115.61115.61115.61115.61-
17 Apr 2024115.54115.54115.54115.54115.54-
16 Apr 2024115.67115.67115.67115.67115.67-
15 Apr 2024117.28117.28117.28117.28117.28-
12 Apr 2024118.16118.16118.16118.16118.16-
11 Apr 2024118.12118.12118.12118.12118.12-
10 Apr 2024117.55117.55117.55117.55117.55-
09 Apr 2024117.73117.73117.73117.73117.73-
08 Apr 2024117.51117.51117.51117.51117.51-
05 Apr 2024117.42117.42117.42117.42117.42-
04 Apr 2024117.29117.29117.29117.29117.29-
03 Apr 2024117.95117.95117.95117.95117.95-
02 Apr 2024118.56118.56118.56118.56118.56-
28 Mar 2024118.99118.99118.99118.99118.99-
27 Mar 2024118.73118.73118.73118.73118.73-
26 Mar 2024117.85117.85117.85117.85117.85-
25 Mar 2024117.66117.66117.66117.66117.66-
22 Mar 2024118.32118.32118.32118.32118.32-
21 Mar 2024118.03118.03118.03118.03118.03-
20 Mar 2024117.12117.12117.12117.12117.12-
19 Mar 2024116.90116.90116.90116.90116.90-
18 Mar 2024------
15 Mar 2024115.93115.93115.93115.93115.93-
14 Mar 2024116.71116.71116.71116.71116.71-
13 Mar 2024116.48116.48116.48116.48116.48-
12 Mar 2024116.75116.75116.75116.75116.75-
11 Mar 2024116.04116.04116.04116.04116.04-
08 Mar 2024116.46116.46116.46116.46116.46-
07 Mar 2024117.05117.05117.05117.05117.05-
06 Mar 2024115.99115.99115.99115.99115.99-
05 Mar 2024115.65115.65115.65115.65115.65-
04 Mar 2024116.23116.23116.23116.23116.23-
01 Mar 2024116.13116.13116.13116.13116.13-
29 Feb 2024115.42115.42115.42115.42115.42-
28 Feb 2024115.01115.01115.01115.01115.01-
27 Feb 2024115.20115.20115.20115.20115.20-
26 Feb 2024114.91114.91114.91114.91114.91-
23 Feb 2024115.50115.50115.50115.50115.50-
22 Feb 2024115.48115.48115.48115.48115.48-
21 Feb 2024114.56114.56114.56114.56114.56-
20 Feb 2024114.41114.41114.41114.41114.41-
19 Feb 2024114.78114.78114.78114.78114.78-
16 Feb 2024114.53114.53114.53114.53114.53-
15 Feb 2024114.26114.26114.26114.26114.26-
14 Feb 2024113.64113.64113.64113.64113.64-
13 Feb 2024113.41113.41113.41113.41113.41-
12 Feb 2024113.98113.98113.98113.98113.98-
09 Feb 2024113.79113.79113.79113.79113.79-
08 Feb 2024113.98113.98113.98113.98113.98-
07 Feb 2024114.60114.60114.60114.60114.60-
06 Feb 2024114.49114.49114.49114.49114.49-
05 Feb 2024------
02 Feb 2024113.90113.90113.90113.90113.90-
01 Feb 2024113.67113.67113.67113.67113.67-
31 Jan 2024113.27113.27113.27113.27113.27-
30 Jan 2024114.04114.04114.04114.04114.04-
29 Jan 2024114.53114.53114.53114.53114.53-
26 Jan 2024113.67113.67113.67113.67113.67-
25 Jan 2024114.09114.09114.09114.09114.09-
24 Jan 2024113.28113.28113.28113.28113.28-
23 Jan 2024113.39113.39113.39113.39113.39-
22 Jan 2024113.18113.18113.18113.18113.18-
19 Jan 2024112.59112.59112.59112.59112.59-
18 Jan 2024111.76111.76111.76111.76111.76-
17 Jan 2024111.09111.09111.09111.09111.09-
16 Jan 2024111.83111.83111.83111.83111.83-
15 Jan 2024111.98111.98111.98111.98111.98-
12 Jan 2024111.97111.97111.97111.97111.97-
11 Jan 2024111.46111.46111.46111.46111.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...